FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:57 | - | 63,94 |
04.10.24 21:48:57 | - | 63,93 |
04.10.24 21:48:49 | - | 63,92 |
04.10.24 21:48:48 | - | 63,93 |
04.10.24 21:48:45 | - | 63,92 |
04.10.24 21:48:43 | - | 63,92 |
04.10.24 21:48:43 | - | 63,94 |
04.10.24 21:48:43 | - | 63,92 |
04.10.24 21:48:33 | - | 63,94 |
04.10.24 21:48:32 | - | 63,95 |
04.10.24 21:48:30 | - | 63,94 |
04.10.24 21:48:30 | - | 63,95 |
04.10.24 21:48:28 | - | 63,96 |
04.10.24 21:48:28 | - | 63,97 |
04.10.24 21:48:27 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | - | 63,96 |
04.10.24 21:48:25 | - | 63,97 |
04.10.24 21:48:22 | - | 63,97 |
04.10.24 21:48:21 | - | 63,95 |
04.10.24 21:48:18 | - | 63,95 |
04.10.24 21:48:17 | - | 63,94 |
04.10.24 21:48:17 | - | 63,95 |
04.10.24 21:48:16 | - | 63,94 |
04.10.24 21:48:12 | - | 63,95 |
04.10.24 21:48:12 | - | 63,96 |
04.10.24 21:48:11 | - | 63,95 |
04.10.24 21:48:11 | - | 63,97 |
04.10.24 21:48:08 | - | 63,96 |
04.10.24 21:48:07 | - | 63,95 |
04.10.24 21:48:06 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:05 | - | 63,96 |
04.10.24 21:48:04 | - | 63,95 |
04.10.24 21:48:02 | - | 63,96 |
04.10.24 21:48:02 | - | 63,95 |
04.10.24 21:48:00 | - | 63,97 |
04.10.24 21:48:00 | - | 63,97 |
04.10.24 21:47:56 | - | 63,97 |
04.10.24 21:47:55 | - | 63,96 |
04.10.24 21:47:55 | - | 63,96 |
04.10.24 21:47:55 | - | 63,97 |
04.10.24 21:47:53 | - | 63,96 |
04.10.24 21:47:50 | - | 63,96 |
04.10.24 21:47:49 | - | 63,97 |
04.10.24 21:47:47 | - | 63,96 |
04.10.24 21:47:46 | - | 63,97 |