FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:16 | - | 71,48 |
23.12.24 20:47:15 | - | 71,47 |
23.12.24 20:47:14 | - | 71,47 |
23.12.24 20:47:14 | - | 71,49 |
23.12.24 20:47:13 | - | 71,48 |
23.12.24 20:47:12 | - | 71,47 |
23.12.24 20:47:12 | - | 71,49 |
23.12.24 20:47:10 | - | 71,47 |
23.12.24 20:47:10 | - | 71,47 |
23.12.24 20:46:40 | - | 71,47 |
23.12.24 20:46:40 | - | 71,47 |
23.12.24 20:46:39 | - | 71,47 |
23.12.24 20:46:38 | - | 71,47 |
23.12.24 20:46:37 | - | 71,47 |
23.12.24 20:46:37 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:35 | - | 71,47 |
23.12.24 20:46:35 | - | 71,47 |
23.12.24 20:46:33 | - | 71,47 |
23.12.24 20:46:33 | - | 71,47 |
23.12.24 20:46:31 | - | 71,47 |
23.12.24 20:46:30 | - | 71,47 |
23.12.24 20:46:28 | - | 71,47 |
23.12.24 20:46:17 | - | 71,47 |
23.12.24 20:46:15 | - | 71,47 |
23.12.24 20:46:04 | - | 71,47 |
23.12.24 20:46:02 | - | 71,48 |
23.12.24 20:45:51 | - | 71,47 |
23.12.24 20:45:50 | - | 71,48 |
23.12.24 20:45:49 | - | 71,47 |
23.12.24 20:45:46 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:45 | - | 71,47 |
23.12.24 20:45:44 | - | 71,47 |
23.12.24 20:45:44 | - | 71,46 |
23.12.24 20:45:36 | - | 71,46 |
23.12.24 20:45:35 | - | 71,47 |
23.12.24 20:45:34 | - | 71,46 |
23.12.24 20:45:20 | - | 71,47 |
23.12.24 20:45:20 | - | 71,47 |
23.12.24 20:45:05 | - | 71,48 |
23.12.24 20:45:04 | - | 71,46 |
23.12.24 20:45:01 | - | 71,46 |
23.12.24 20:45:00 | - | 71,46 |
23.12.24 20:44:53 | - | 71,47 |
23.12.24 20:44:53 | - | 71,46 |
23.12.24 20:44:52 | - | 71,46 |