FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | - | 63,96 |
04.10.24 21:45:36 | - | 63,95 |
04.10.24 21:45:31 | - | 63,96 |
04.10.24 21:45:30 | - | 63,97 |
04.10.24 21:45:29 | - | 63,96 |
04.10.24 21:45:26 | - | 63,96 |
04.10.24 21:45:26 | - | 63,95 |
04.10.24 21:45:25 | - | 63,95 |
04.10.24 21:45:17 | - | 63,96 |
04.10.24 21:45:17 | - | 63,96 |
04.10.24 21:45:11 | - | 63,97 |
04.10.24 21:45:06 | - | 63,97 |
04.10.24 21:45:06 | - | 63,97 |
04.10.24 21:45:05 | - | 63,97 |
04.10.24 21:44:57 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | - | 63,98 |
04.10.24 21:44:51 | - | 64,00 |
04.10.24 21:44:51 | - | 63,99 |
04.10.24 21:44:51 | - | 63,99 |
04.10.24 21:44:46 | - | 63,99 |
04.10.24 21:44:35 | - | 64,00 |
04.10.24 21:44:34 | - | 63,99 |
04.10.24 21:44:30 | - | 64,00 |
04.10.24 21:44:30 | - | 64,00 |
04.10.24 21:44:29 | - | 63,99 |
04.10.24 21:44:29 | - | 63,99 |
04.10.24 21:44:18 | - | 63,99 |
04.10.24 21:44:17 | - | 64,00 |
04.10.24 21:44:16 | - | 63,99 |
04.10.24 21:44:13 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:12 | - | 64,01 |
04.10.24 21:44:05 | - | 63,99 |
04.10.24 21:44:04 | - | 63,99 |
04.10.24 21:44:04 | - | 64,00 |
04.10.24 21:44:01 | - | 64,01 |
04.10.24 21:44:01 | - | 63,99 |
04.10.24 21:44:00 | - | 64,00 |
04.10.24 21:43:58 | - | 63,99 |
04.10.24 21:43:58 | - | 64,00 |
04.10.24 21:43:57 | - | 63,99 |
04.10.24 21:43:56 | - | 64,00 |
04.10.24 21:43:56 | - | 63,99 |
04.10.24 21:43:46 | - | 63,99 |
04.10.24 21:43:44 | - | 63,99 |
04.10.24 21:43:43 | - | 63,99 |