FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:09 | - | 71,54 |
23.12.24 20:36:07 | - | 71,53 |
23.12.24 20:36:07 | - | 71,52 |
23.12.24 20:36:07 | - | 71,53 |
23.12.24 20:36:06 | - | 71,52 |
23.12.24 20:36:01 | - | 71,53 |
23.12.24 20:36:00 | - | 71,53 |
23.12.24 20:35:40 | - | 71,53 |
23.12.24 20:35:39 | - | 71,54 |
23.12.24 20:35:39 | - | 71,53 |
23.12.24 20:35:38 | - | 71,54 |
23.12.24 20:35:37 | - | 71,53 |
23.12.24 20:35:37 | - | 71,53 |
23.12.24 20:35:36 | - | 71,53 |
23.12.24 20:35:35 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:28 | - | 71,53 |
23.12.24 20:35:27 | - | 71,53 |
23.12.24 20:35:27 | - | 71,53 |
23.12.24 20:35:26 | - | 71,53 |
23.12.24 20:35:26 | - | 71,54 |
23.12.24 20:35:26 | - | 71,54 |
23.12.24 20:35:25 | - | 71,55 |
23.12.24 20:35:24 | - | 71,54 |
23.12.24 20:35:23 | - | 71,54 |
23.12.24 20:35:23 | - | 71,54 |
23.12.24 20:35:22 | - | 71,54 |
23.12.24 20:35:22 | - | 71,54 |
23.12.24 20:35:21 | - | 71,54 |
23.12.24 20:35:20 | - | 71,55 |
23.12.24 20:35:20 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:19 | - | 71,55 |
23.12.24 20:35:18 | - | 71,56 |
23.12.24 20:35:16 | - | 71,57 |
23.12.24 20:35:09 | - | 71,56 |
23.12.24 20:34:53 | - | 71,57 |
23.12.24 20:34:52 | - | 71,56 |
23.12.24 20:34:48 | - | 71,57 |
23.12.24 20:34:46 | - | 71,56 |
23.12.24 20:34:36 | - | 71,57 |
23.12.24 20:34:34 | - | 71,56 |
23.12.24 20:34:32 | - | 71,57 |
23.12.24 20:34:16 | - | 71,56 |
23.12.24 20:34:15 | - | 71,55 |
23.12.24 20:34:14 | - | 71,56 |
23.12.24 20:34:13 | - | 71,55 |