FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | - | 63,92 |
04.10.24 21:46:33 | - | 63,93 |
04.10.24 21:46:32 | - | 63,94 |
04.10.24 21:46:31 | - | 63,93 |
04.10.24 21:46:31 | - | 63,94 |
04.10.24 21:46:30 | - | 63,93 |
04.10.24 21:46:30 | - | 63,94 |
04.10.24 21:46:29 | - | 63,95 |
04.10.24 21:46:29 | - | 63,95 |
04.10.24 21:46:21 | - | 63,96 |
04.10.24 21:46:20 | - | 63,97 |
04.10.24 21:46:19 | - | 63,96 |
04.10.24 21:46:18 | - | 63,96 |
04.10.24 21:46:17 | - | 63,97 |
04.10.24 21:46:12 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 63,95 |
04.10.24 21:46:11 | - | 63,95 |
04.10.24 21:46:02 | - | 63,96 |
04.10.24 21:45:39 | - | 63,96 |
04.10.24 21:45:38 | - | 63,95 |
04.10.24 21:45:37 | - | 63,95 |
04.10.24 21:45:36 | - | 63,96 |
04.10.24 21:45:36 | - | 63,95 |
04.10.24 21:45:31 | - | 63,96 |
04.10.24 21:45:30 | - | 63,97 |
04.10.24 21:45:29 | - | 63,96 |
04.10.24 21:45:26 | - | 63,96 |
04.10.24 21:45:26 | - | 63,95 |
04.10.24 21:45:25 | - | 63,95 |
04.10.24 21:45:17 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:17 | - | 63,96 |
04.10.24 21:45:11 | - | 63,97 |
04.10.24 21:45:06 | - | 63,97 |
04.10.24 21:45:06 | - | 63,97 |
04.10.24 21:45:05 | - | 63,97 |
04.10.24 21:44:57 | - | 63,98 |
04.10.24 21:44:57 | - | 63,98 |
04.10.24 21:44:51 | - | 64,00 |
04.10.24 21:44:51 | - | 63,99 |
04.10.24 21:44:51 | - | 63,99 |
04.10.24 21:44:46 | - | 63,99 |
04.10.24 21:44:35 | - | 64,00 |
04.10.24 21:44:34 | - | 63,99 |
04.10.24 21:44:30 | - | 64,00 |
04.10.24 21:44:30 | - | 64,00 |