FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:33 | - | 64,10 |
16:02:32 | - | 64,09 |
16:02:28 | - | 64,10 |
16:02:26 | - | 64,13 |
16:02:25 | - | 64,14 |
16:02:23 | - | 64,13 |
16:02:22 | - | 64,14 |
16:02:21 | - | 64,13 |
16:02:20 | - | 64,13 |
16:02:19 | - | 64,10 |
16:02:11 | - | 64,13 |
16:02:10 | - | 64,17 |
16:02:09 | - | 64,16 |
16:02:08 | - | 64,14 |
16:02:08 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | - | 64,14 |
16:02:07 | - | 64,15 |
16:02:06 | - | 64,12 |
16:02:05 | - | 64,12 |
16:02:05 | - | 64,12 |
16:02:04 | - | 64,13 |
16:02:03 | - | 64,12 |
16:02:01 | - | 64,14 |
16:02:00 | - | 64,14 |
16:01:59 | - | 64,16 |
16:01:54 | - | 64,15 |
16:01:53 | - | 64,16 |
16:01:52 | - | 64,15 |
16:01:52 | - | 64,16 |
16:01:51 | - | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | - | 64,16 |
16:01:46 | - | 64,17 |
16:01:45 | - | 64,16 |
16:01:45 | - | 64,16 |
16:01:42 | - | 64,16 |
16:01:41 | - | 64,17 |
16:01:38 | - | 64,16 |
16:01:36 | - | 64,17 |
16:01:33 | - | 64,15 |
16:01:31 | - | 64,16 |
16:01:29 | - | 64,17 |
16:01:28 | - | 64,16 |
16:01:28 | - | 64,17 |
16:01:27 | - | 64,18 |
16:01:26 | - | 64,17 |