FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | - | 64,23 |
15:40:29 | - | 64,22 |
15:40:28 | - | 64,24 |
15:40:27 | - | 64,24 |
15:40:27 | - | 64,22 |
15:40:25 | - | 64,22 |
15:40:24 | - | 64,21 |
15:40:23 | - | 64,22 |
15:40:23 | - | 64,23 |
15:40:22 | - | 64,23 |
15:40:18 | - | 64,23 |
15:40:17 | - | 64,21 |
15:40:15 | - | 64,23 |
15:40:13 | - | 64,22 |
15:40:10 | - | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | - | 64,21 |
15:40:09 | - | 64,22 |
15:40:09 | - | 64,22 |
15:40:09 | - | 64,23 |
15:40:08 | - | 64,23 |
15:40:07 | - | 64,23 |
15:40:07 | - | 64,22 |
15:40:06 | - | 64,22 |
15:40:05 | - | 64,22 |
15:40:01 | - | 64,22 |
15:39:59 | - | 64,24 |
15:39:56 | - | 64,22 |
15:39:56 | - | 64,24 |
15:39:56 | - | 64,22 |
15:39:55 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | - | 64,22 |
15:39:55 | - | 64,23 |
15:39:45 | - | 64,23 |
15:39:44 | - | 64,22 |
15:39:39 | - | 64,23 |
15:39:37 | - | 64,22 |
15:39:37 | - | 64,17 |
15:39:36 | - | 64,22 |
15:39:36 | - | 64,21 |
15:39:35 | - | 64,21 |
15:39:35 | - | 64,17 |
15:39:34 | - | 64,21 |
15:39:34 | - | 64,20 |
15:39:34 | - | 64,14 |
15:39:33 | - | 64,14 |