FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 64,15 |
16:03:21 | - | 64,15 |
16:03:14 | - | 64,15 |
16:03:13 | - | 64,14 |
16:03:12 | - | 64,14 |
16:03:11 | - | 64,16 |
16:03:10 | - | 64,14 |
16:03:10 | - | 64,16 |
16:03:09 | - | 64,17 |
16:03:09 | - | 64,17 |
16:03:03 | - | 64,14 |
16:03:03 | - | 64,12 |
16:03:02 | - | 64,14 |
16:03:01 | - | 64,12 |
16:03:01 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 64,15 |
16:02:59 | - | 64,12 |
16:02:59 | - | 64,15 |
16:02:58 | - | 64,12 |
16:02:57 | - | 64,16 |
16:02:56 | - | 64,15 |
16:02:56 | - | 64,14 |
16:02:55 | - | 64,13 |
16:02:54 | - | 64,15 |
16:02:54 | - | 64,13 |
16:02:53 | - | 64,12 |
16:02:53 | - | 64,14 |
16:02:53 | - | 64,12 |
16:02:52 | - | 64,09 |
16:02:52 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | - | 64,09 |
16:02:51 | - | 64,11 |
16:02:50 | - | 64,09 |
16:02:48 | - | 64,13 |
16:02:47 | - | 64,10 |
16:02:37 | - | 64,13 |
16:02:37 | - | 64,10 |
16:02:36 | - | 64,09 |
16:02:34 | - | 64,09 |
16:02:33 | - | 64,10 |
16:02:32 | - | 64,09 |
16:02:28 | - | 64,10 |
16:02:26 | - | 64,13 |
16:02:25 | - | 64,14 |
16:02:23 | - | 64,13 |