FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:30 | - | 64,12 |
15:42:29 | - | 64,10 |
15:42:29 | - | 64,11 |
15:42:24 | - | 64,11 |
15:42:23 | - | 64,11 |
15:42:19 | - | 64,11 |
15:42:17 | - | 64,12 |
15:42:14 | - | 64,11 |
15:42:14 | - | 64,06 |
15:42:09 | - | 64,06 |
15:42:06 | - | 64,06 |
15:42:04 | - | 64,10 |
15:41:50 | - | 64,10 |
15:41:49 | - | 64,11 |
15:41:48 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:47 | - | 64,03 |
15:41:47 | - | 64,11 |
15:41:46 | - | 64,06 |
15:41:43 | - | 64,24 |
15:41:43 | - | 64,19 |
15:41:35 | - | 64,25 |
15:41:35 | - | 64,26 |
15:41:34 | - | 64,25 |
15:41:34 | - | 64,25 |
15:41:32 | - | 64,28 |
15:41:31 | - | 64,25 |
15:41:25 | - | 64,28 |
15:41:24 | - | 64,26 |
15:41:23 | - | 64,26 |
15:41:23 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:18 | - | 64,28 |
15:41:18 | - | 64,29 |
15:41:17 | - | 64,29 |
15:41:15 | - | 64,27 |
15:41:11 | - | 64,29 |
15:41:10 | - | 64,28 |
15:41:10 | - | 64,26 |
15:41:10 | - | 64,28 |
15:41:09 | - | 64,26 |
15:41:09 | - | 64,25 |
15:41:08 | - | 64,26 |
15:41:08 | - | 64,26 |
15:41:07 | - | 64,25 |
15:41:06 | - | 64,26 |
15:41:05 | - | 64,23 |