FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | - | 64,29 |
15:41:15 | - | 64,27 |
15:41:11 | - | 64,29 |
15:41:10 | - | 64,28 |
15:41:10 | - | 64,26 |
15:41:10 | - | 64,28 |
15:41:09 | - | 64,26 |
15:41:09 | - | 64,25 |
15:41:08 | - | 64,26 |
15:41:08 | - | 64,26 |
15:41:07 | - | 64,25 |
15:41:06 | - | 64,26 |
15:41:05 | - | 64,23 |
15:41:05 | - | 64,21 |
15:41:04 | - | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:03 | - | 64,24 |
15:41:03 | - | 64,22 |
15:41:03 | - | 64,21 |
15:41:02 | - | 64,24 |
15:41:02 | - | 64,21 |
15:41:01 | - | 64,21 |
15:41:00 | - | 64,23 |
15:40:59 | - | 64,21 |
15:40:57 | - | 64,23 |
15:40:57 | - | 64,21 |
15:40:57 | - | 64,23 |
15:40:56 | - | 64,21 |
15:40:56 | - | 64,21 |
15:40:52 | - | 64,21 |
15:40:45 | - | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 64,23 |
15:40:42 | - | 64,24 |
15:40:42 | - | 64,24 |
15:40:41 | - | 64,23 |
15:40:35 | - | 64,24 |
15:40:30 | - | 64,23 |
15:40:29 | - | 64,22 |
15:40:28 | - | 64,24 |
15:40:27 | - | 64,24 |
15:40:27 | - | 64,22 |
15:40:25 | - | 64,22 |
15:40:24 | - | 64,21 |
15:40:23 | - | 64,22 |
15:40:23 | - | 64,23 |
15:40:22 | - | 64,23 |