FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | - | 64,06 |
15:43:39 | - | 64,05 |
15:43:37 | - | 64,10 |
15:43:37 | - | 64,01 |
15:43:36 | - | 63,92 |
15:43:36 | - | 64,00 |
15:43:29 | - | 64,04 |
15:43:28 | - | 64,07 |
15:43:27 | - | 64,06 |
15:43:26 | - | 64,03 |
15:43:26 | - | 64,04 |
15:43:21 | - | 64,05 |
15:43:18 | - | 64,04 |
15:43:15 | - | 64,05 |
15:43:14 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | - | 64,03 |
15:43:12 | - | 64,03 |
15:43:12 | - | 64,03 |
15:43:11 | - | 64,03 |
15:43:10 | - | 64,04 |
15:43:09 | - | 64,04 |
15:43:08 | - | 64,04 |
15:43:04 | - | 64,05 |
15:43:03 | - | 64,07 |
15:43:02 | - | 64,05 |
15:43:01 | - | 64,08 |
15:42:56 | - | 64,07 |
15:42:55 | - | 64,09 |
15:42:54 | - | 64,07 |
15:42:52 | - | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | - | 64,08 |
15:42:46 | - | 64,10 |
15:42:45 | - | 64,07 |
15:42:45 | - | 64,07 |
15:42:44 | - | 64,08 |
15:42:44 | - | 64,09 |
15:42:43 | - | 64,09 |
15:42:43 | - | 64,07 |
15:42:43 | - | 64,08 |
15:42:43 | - | 64,10 |
15:42:42 | - | 64,12 |
15:42:42 | - | 64,08 |
15:42:42 | - | 64,08 |
15:42:41 | - | 64,08 |
15:42:37 | - | 64,13 |