FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 64,09 |
16:00:17 | - | 64,06 |
16:00:16 | - | 64,08 |
16:00:14 | - | 64,05 |
16:00:10 | - | 64,06 |
16:00:09 | - | 64,07 |
16:00:05 | - | 64,06 |
16:00:05 | - | 64,07 |
16:00:04 | - | 64,06 |
16:00:02 | - | 64,08 |
16:00:00 | - | 64,07 |
15:59:59 | - | 64,10 |
15:59:59 | - | 64,07 |
15:59:57 | - | 64,09 |
15:59:56 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 64,09 |
15:59:55 | - | 64,10 |
15:59:54 | - | 64,08 |
15:59:53 | - | 64,08 |
15:59:53 | - | 64,07 |
15:59:51 | - | 64,07 |
15:59:51 | - | 64,10 |
15:59:50 | - | 64,06 |
15:59:50 | - | 64,10 |
15:59:50 | - | 64,09 |
15:59:49 | - | 64,09 |
15:59:49 | - | 64,09 |
15:59:49 | - | 64,06 |
15:59:48 | - | 64,06 |
15:59:48 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | - | 64,11 |
15:59:47 | - | 64,12 |
15:59:47 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:45 | - | 64,07 |
15:59:44 | - | 64,08 |
15:59:42 | - | 64,11 |
15:59:42 | - | 64,09 |
15:59:41 | - | 64,06 |
15:59:41 | - | 64,01 |
15:59:40 | - | 64,06 |
15:59:39 | - | 64,08 |
15:59:33 | - | 64,10 |