FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | - | 64,16 |
16:01:28 | - | 64,17 |
16:01:27 | - | 64,18 |
16:01:26 | - | 64,17 |
16:01:26 | - | 64,16 |
16:01:26 | - | 64,13 |
16:01:25 | - | 64,17 |
16:01:25 | - | 64,13 |
16:01:24 | - | 64,15 |
16:01:17 | - | 64,17 |
16:01:16 | - | 64,13 |
16:01:15 | - | 64,14 |
16:01:13 | - | 64,13 |
16:01:12 | - | 64,13 |
16:01:09 | - | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | - | 64,15 |
16:01:08 | - | 64,16 |
16:01:07 | - | 64,19 |
16:01:06 | - | 64,16 |
16:01:06 | - | 64,16 |
16:01:05 | - | 64,14 |
16:01:04 | - | 64,16 |
16:01:03 | - | 64,19 |
16:00:58 | - | 64,16 |
16:00:57 | - | 64,18 |
16:00:57 | - | 64,17 |
16:00:56 | - | 64,17 |
16:00:55 | - | 64,17 |
16:00:54 | - | 64,15 |
16:00:54 | - | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | - | 64,15 |
16:00:50 | - | 64,15 |
16:00:49 | - | 64,15 |
16:00:49 | - | 64,15 |
16:00:49 | - | 64,05 |
16:00:48 | - | 64,14 |
16:00:48 | - | 64,05 |
16:00:47 | - | 64,05 |
16:00:47 | - | 64,15 |
16:00:46 | - | 64,16 |
16:00:46 | - | 64,16 |
16:00:43 | - | 64,15 |
16:00:41 | - | 64,05 |
16:00:35 | - | 64,15 |
16:00:34 | - | 64,06 |