FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:46 | - | 64,11 |
15:59:45 | - | 64,07 |
15:59:44 | - | 64,08 |
15:59:42 | - | 64,11 |
15:59:42 | - | 64,09 |
15:59:41 | - | 64,06 |
15:59:41 | - | 64,01 |
15:59:40 | - | 64,06 |
15:59:39 | - | 64,08 |
15:59:33 | - | 64,10 |
15:59:32 | - | 64,08 |
15:59:31 | - | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:28 | - | 64,11 |
15:59:28 | - | 64,06 |
15:59:27 | - | 64,09 |
15:59:27 | - | 64,14 |
15:59:26 | - | 64,09 |
15:59:16 | - | 64,14 |
15:59:15 | - | 64,15 |
15:59:14 | - | 64,14 |
15:59:14 | - | 64,16 |
15:59:13 | - | 64,17 |
15:59:12 | - | 64,16 |
15:59:12 | - | 64,18 |
15:59:10 | - | 64,16 |
15:59:08 | - | 64,16 |
15:59:05 | - | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | - | 64,19 |
15:59:03 | - | 64,17 |
15:59:03 | - | 64,20 |
15:59:02 | - | 64,17 |
15:59:02 | - | 64,20 |
15:59:01 | - | 64,17 |
15:59:01 | - | 64,19 |
15:58:59 | - | 64,17 |
15:58:58 | - | 64,17 |
15:58:58 | - | 64,19 |
15:58:58 | - | 64,19 |
15:58:57 | - | 64,18 |
15:58:56 | - | 64,17 |
15:58:55 | - | 64,17 |
15:58:55 | - | 64,17 |