FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:21 | - | 63,78 |
08.10.24 19:29:04 | - | 63,79 |
08.10.24 19:29:02 | - | 63,78 |
08.10.24 19:29:02 | - | 63,77 |
08.10.24 19:28:49 | - | 63,78 |
08.10.24 19:28:49 | - | 63,76 |
08.10.24 19:28:48 | - | 63,78 |
08.10.24 19:28:48 | - | 63,77 |
08.10.24 19:28:45 | - | 63,76 |
08.10.24 19:28:44 | - | 63,77 |
08.10.24 19:28:26 | - | 63,76 |
08.10.24 19:28:26 | - | 63,75 |
08.10.24 19:28:26 | - | 63,75 |
08.10.24 19:28:19 | - | 63,76 |
08.10.24 19:28:18 | - | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:14 | - | 63,76 |
08.10.24 19:28:14 | - | 63,75 |
08.10.24 19:28:13 | - | 63,76 |
08.10.24 19:28:13 | - | 63,75 |
08.10.24 19:28:09 | - | 63,76 |
08.10.24 19:28:08 | - | 63,77 |
08.10.24 19:28:06 | - | 63,76 |
08.10.24 19:28:01 | - | 63,77 |
08.10.24 19:27:59 | - | 63,76 |
08.10.24 19:27:59 | - | 63,76 |
08.10.24 19:27:58 | - | 63,76 |
08.10.24 19:27:57 | - | 63,78 |
08.10.24 19:27:54 | - | 63,77 |
08.10.24 19:27:54 | - | 63,76 |
08.10.24 19:27:53 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:53 | - | 63,76 |
08.10.24 19:27:51 | - | 63,77 |
08.10.24 19:27:50 | - | 63,78 |
08.10.24 19:27:47 | - | 63,77 |
08.10.24 19:27:47 | - | 63,78 |
08.10.24 19:27:46 | - | 63,77 |
08.10.24 19:27:40 | - | 63,78 |
08.10.24 19:27:39 | - | 63,77 |
08.10.24 19:27:37 | - | 63,78 |
08.10.24 19:27:31 | - | 63,77 |
08.10.24 19:27:31 | - | 63,78 |
08.10.24 19:27:29 | - | 63,77 |
08.10.24 19:27:27 | - | 63,78 |
08.10.24 19:27:27 | - | 63,77 |
08.10.24 19:27:21 | - | 63,78 |