FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:40 | - | 63,79 |
08.10.24 16:55:34 | - | 63,80 |
08.10.24 16:55:33 | - | 63,79 |
08.10.24 16:55:32 | - | 63,79 |
08.10.24 16:55:31 | - | 63,80 |
08.10.24 16:55:27 | - | 63,79 |
08.10.24 16:55:27 | - | 63,79 |
08.10.24 16:55:26 | - | 63,80 |
08.10.24 16:55:25 | - | 63,79 |
08.10.24 16:55:25 | - | 63,80 |
08.10.24 16:55:23 | - | 63,81 |
08.10.24 16:55:23 | - | 63,80 |
08.10.24 16:55:22 | - | 63,80 |
08.10.24 16:55:21 | - | 63,80 |
08.10.24 16:55:20 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:19 | - | 63,80 |
08.10.24 16:55:19 | - | 63,81 |
08.10.24 16:55:18 | - | 63,80 |
08.10.24 16:55:18 | - | 63,81 |
08.10.24 16:55:17 | - | 63,80 |
08.10.24 16:55:16 | - | 63,81 |
08.10.24 16:55:15 | - | 63,80 |
08.10.24 16:55:12 | - | 63,81 |
08.10.24 16:55:11 | - | 63,81 |
08.10.24 16:55:09 | - | 63,80 |
08.10.24 16:55:07 | - | 63,81 |
08.10.24 16:55:06 | - | 63,80 |
08.10.24 16:55:06 | - | 63,81 |
08.10.24 16:55:05 | - | 63,79 |
08.10.24 16:55:04 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:03 | - | 63,79 |
08.10.24 16:55:01 | - | 63,80 |
08.10.24 16:54:59 | - | 63,80 |
08.10.24 16:54:58 | - | 63,81 |
08.10.24 16:54:58 | - | 63,80 |
08.10.24 16:54:57 | - | 63,79 |
08.10.24 16:54:57 | - | 63,78 |
08.10.24 16:54:56 | - | 63,78 |
08.10.24 16:54:56 | - | 63,79 |
08.10.24 16:54:55 | - | 63,78 |
08.10.24 16:54:54 | - | 63,80 |
08.10.24 16:54:53 | - | 63,81 |
08.10.24 16:54:53 | - | 63,80 |
08.10.24 16:54:47 | - | 63,81 |
08.10.24 16:54:47 | - | 63,80 |