FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:20 | - | 63,78 |
08.10.24 19:27:16 | - | 63,77 |
08.10.24 19:27:16 | - | 63,78 |
08.10.24 19:27:16 | - | 63,77 |
08.10.24 19:27:15 | - | 63,78 |
08.10.24 19:27:13 | - | 63,77 |
08.10.24 19:27:13 | - | 63,78 |
08.10.24 19:27:12 | - | 63,77 |
08.10.24 19:27:11 | - | 63,79 |
08.10.24 19:27:10 | - | 63,77 |
08.10.24 19:27:10 | - | 63,78 |
08.10.24 19:27:09 | - | 63,77 |
08.10.24 19:27:09 | - | 63,78 |
08.10.24 19:27:03 | - | 63,77 |
08.10.24 19:27:03 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:02 | - | 63,77 |
08.10.24 19:27:01 | - | 63,76 |
08.10.24 19:26:58 | - | 63,77 |
08.10.24 19:26:56 | - | 63,78 |
08.10.24 19:26:48 | - | 63,77 |
08.10.24 19:26:46 | - | 63,76 |
08.10.24 19:26:46 | - | 63,77 |
08.10.24 19:26:43 | - | 63,76 |
08.10.24 19:26:40 | - | 63,77 |
08.10.24 19:26:40 | - | 63,76 |
08.10.24 19:26:39 | - | 63,77 |
08.10.24 19:26:38 | - | 63,76 |
08.10.24 19:26:34 | - | 63,77 |
08.10.24 19:26:32 | - | 63,76 |
08.10.24 19:26:31 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:30 | - | 63,77 |
08.10.24 19:26:28 | - | 63,76 |
08.10.24 19:26:27 | - | 63,77 |
08.10.24 19:26:26 | - | 63,76 |
08.10.24 19:26:25 | - | 63,77 |
08.10.24 19:26:24 | - | 63,76 |
08.10.24 19:26:24 | - | 63,77 |
08.10.24 19:26:24 | - | 63,76 |
08.10.24 19:26:20 | - | 63,77 |
08.10.24 19:26:19 | - | 63,76 |
08.10.24 19:26:18 | - | 63,77 |
08.10.24 19:26:17 | - | 63,76 |
08.10.24 19:26:13 | - | 63,77 |
08.10.24 19:26:12 | - | 63,76 |
08.10.24 19:26:12 | - | 63,77 |