FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:45 | - | 64,04 |
08.10.24 21:37:45 | - | 64,03 |
08.10.24 21:37:44 | - | 64,01 |
08.10.24 21:37:44 | - | 64,03 |
08.10.24 21:37:43 | - | 64,02 |
08.10.24 21:37:43 | - | 64,02 |
08.10.24 21:37:36 | - | 64,01 |
08.10.24 21:37:32 | - | 64,02 |
08.10.24 21:37:28 | - | 64,01 |
08.10.24 21:37:28 | - | 64,00 |
08.10.24 21:37:27 | - | 64,00 |
08.10.24 21:37:08 | - | 64,00 |
08.10.24 21:37:06 | - | 64,00 |
08.10.24 21:37:01 | - | 63,99 |
08.10.24 21:37:01 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:01 | - | 63,99 |
08.10.24 21:37:00 | - | 63,98 |
08.10.24 21:36:57 | - | 63,99 |
08.10.24 21:36:57 | - | 63,98 |
08.10.24 21:36:54 | - | 63,99 |
08.10.24 21:36:54 | - | 63,98 |
08.10.24 21:36:53 | - | 63,98 |
08.10.24 21:36:52 | - | 63,99 |
08.10.24 21:36:50 | - | 63,98 |
08.10.24 21:36:49 | - | 63,99 |
08.10.24 21:36:40 | - | 63,98 |
08.10.24 21:36:40 | - | 63,98 |
08.10.24 21:36:39 | - | 63,98 |
08.10.24 21:36:30 | - | 63,99 |
08.10.24 21:36:28 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:28 | - | 63,99 |
08.10.24 21:36:28 | - | 64,00 |
08.10.24 21:36:27 | - | 63,99 |
08.10.24 21:36:23 | - | 64,00 |
08.10.24 21:36:23 | - | 64,01 |
08.10.24 21:36:22 | - | 64,00 |
08.10.24 21:36:22 | - | 64,00 |
08.10.24 21:36:21 | - | 63,99 |
08.10.24 21:36:18 | - | 64,00 |
08.10.24 21:36:17 | - | 63,99 |
08.10.24 21:36:16 | - | 64,00 |
08.10.24 21:36:16 | - | 63,99 |
08.10.24 21:36:13 | - | 64,01 |
08.10.24 21:36:12 | - | 64,02 |
08.10.24 21:36:09 | - | 64,01 |