FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:21 | - | 63,59 |
07:32:19 | - | 63,58 |
07:32:17 | - | 63,59 |
07:32:15 | - | 63,58 |
07:32:14 | - | 63,58 |
07:32:13 | - | 63,59 |
07:32:12 | - | 63,58 |
07:32:11 | - | 63,58 |
07:32:08 | - | 63,58 |
07:32:06 | - | 63,59 |
07:32:05 | - | 63,58 |
07:32:02 | - | 63,59 |
07:31:59 | - | 63,58 |
07:31:57 | - | 63,58 |
07:31:54 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:49 | - | 63,59 |
07:31:47 | - | 63,59 |
07:30:27 | - | 63,60 |
07:30:23 | - | 63,59 |
07:30:21 | - | 63,59 |
07:30:06 | - | 63,60 |
07:30:05 | - | 63,59 |
07:30:03 | - | 63,60 |
07:30:01 | - | 63,59 |
07:30:00 | - | 63,60 |
07:29:59 | - | 63,59 |
07:29:58 | - | 63,60 |
07:29:57 | - | 63,59 |
07:29:56 | - | 63,60 |
07:29:37 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:36 | - | 63,58 |
07:29:35 | - | 63,59 |
07:29:34 | - | 63,58 |
07:29:24 | - | 63,59 |
07:29:23 | - | 63,58 |
07:29:19 | - | 63,59 |
07:29:17 | - | 63,60 |
07:29:08 | - | 63,59 |
07:29:07 | - | 63,60 |
07:28:43 | - | 63,59 |
07:28:42 | - | 63,60 |
07:28:31 | - | 63,59 |
07:28:28 | - | 63,60 |
07:28:27 | - | 63,59 |
07:28:26 | - | 63,59 |