FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:31 | - | 63,58 |
07:27:27 | - | 63,58 |
07:27:26 | - | 63,59 |
07:27:25 | - | 63,58 |
07:27:23 | - | 63,58 |
07:27:22 | - | 63,58 |
07:27:21 | - | 63,58 |
07:27:20 | - | 63,59 |
07:27:17 | - | 63,58 |
07:27:16 | - | 63,58 |
07:27:15 | - | 63,58 |
07:27:12 | - | 63,58 |
07:27:06 | - | 63,58 |
07:27:05 | - | 63,58 |
07:27:03 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:01 | - | 63,59 |
07:26:49 | - | 63,58 |
07:26:47 | - | 63,58 |
07:26:35 | - | 63,59 |
07:26:34 | - | 63,58 |
07:26:26 | - | 63,59 |
07:26:24 | - | 63,60 |
07:26:02 | - | 63,59 |
07:25:59 | - | 63,58 |
07:25:57 | - | 63,59 |
07:25:56 | - | 63,58 |
07:25:55 | - | 63,58 |
07:25:35 | - | 63,58 |
07:25:34 | - | 63,58 |
07:25:29 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:26 | - | 63,58 |
07:25:25 | - | 63,58 |
07:25:20 | - | 63,58 |
07:24:55 | - | 63,59 |
07:24:54 | - | 63,60 |
07:24:46 | - | 63,59 |
07:24:45 | - | 63,59 |
07:24:44 | - | 63,60 |
07:24:43 | - | 63,59 |
07:24:12 | - | 63,60 |
07:24:11 | - | 63,59 |
07:24:10 | - | 63,60 |
07:23:49 | - | 63,59 |
07:23:48 | - | 63,60 |
07:23:08 | - | 63,59 |