FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:27 | - | 63,59 |
07:28:26 | - | 63,59 |
07:28:00 | - | 63,59 |
07:27:58 | - | 63,58 |
07:27:52 | - | 63,59 |
07:27:47 | - | 63,58 |
07:27:46 | - | 63,59 |
07:27:40 | - | 63,58 |
07:27:39 | - | 63,59 |
07:27:33 | - | 63,58 |
07:27:31 | - | 63,58 |
07:27:27 | - | 63,58 |
07:27:26 | - | 63,59 |
07:27:25 | - | 63,58 |
07:27:23 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:22 | - | 63,58 |
07:27:21 | - | 63,58 |
07:27:20 | - | 63,59 |
07:27:17 | - | 63,58 |
07:27:16 | - | 63,58 |
07:27:15 | - | 63,58 |
07:27:12 | - | 63,58 |
07:27:06 | - | 63,58 |
07:27:05 | - | 63,58 |
07:27:03 | - | 63,58 |
07:27:01 | - | 63,59 |
07:26:49 | - | 63,58 |
07:26:47 | - | 63,58 |
07:26:35 | - | 63,59 |
07:26:34 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:26 | - | 63,59 |
07:26:24 | - | 63,60 |
07:26:02 | - | 63,59 |
07:25:59 | - | 63,58 |
07:25:57 | - | 63,59 |
07:25:56 | - | 63,58 |
07:25:55 | - | 63,58 |
07:25:35 | - | 63,58 |
07:25:34 | - | 63,58 |
07:25:29 | - | 63,59 |
07:25:26 | - | 63,58 |
07:25:25 | - | 63,58 |
07:25:20 | - | 63,58 |
07:24:55 | - | 63,59 |
07:24:54 | - | 63,60 |