FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:01 | - | 64,05 |
08.10.24 21:39:01 | - | 64,06 |
08.10.24 21:39:00 | - | 64,05 |
08.10.24 21:38:57 | - | 64,06 |
08.10.24 21:38:56 | - | 64,05 |
08.10.24 21:38:56 | - | 64,06 |
08.10.24 21:38:53 | - | 64,05 |
08.10.24 21:38:52 | - | 64,06 |
08.10.24 21:38:52 | - | 64,04 |
08.10.24 21:38:51 | - | 64,05 |
08.10.24 21:38:50 | - | 64,04 |
08.10.24 21:38:49 | - | 64,05 |
08.10.24 21:38:48 | - | 64,03 |
08.10.24 21:38:48 | - | 64,04 |
08.10.24 21:38:48 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:47 | - | 64,03 |
08.10.24 21:38:47 | - | 64,03 |
08.10.24 21:38:46 | - | 64,05 |
08.10.24 21:38:45 | - | 64,04 |
08.10.24 21:38:45 | - | 64,04 |
08.10.24 21:38:45 | - | 64,06 |
08.10.24 21:38:44 | - | 64,06 |
08.10.24 21:38:43 | - | 64,05 |
08.10.24 21:38:42 | - | 64,06 |
08.10.24 21:38:41 | - | 64,07 |
08.10.24 21:38:38 | - | 64,06 |
08.10.24 21:38:38 | - | 64,06 |
08.10.24 21:38:38 | - | 64,07 |
08.10.24 21:38:37 | - | 64,07 |
08.10.24 21:38:33 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:33 | - | 64,07 |
08.10.24 21:38:32 | - | 64,06 |
08.10.24 21:38:31 | - | 64,07 |
08.10.24 21:38:30 | - | 64,06 |
08.10.24 21:38:29 | - | 64,07 |
08.10.24 21:38:24 | - | 64,06 |
08.10.24 21:38:23 | - | 64,07 |
08.10.24 21:38:23 | - | 64,05 |
08.10.24 21:38:21 | - | 64,05 |
08.10.24 21:38:19 | - | 64,05 |
08.10.24 21:38:19 | - | 64,04 |
08.10.24 21:38:17 | - | 64,05 |
08.10.24 21:38:16 | - | 64,04 |
08.10.24 21:38:16 | - | 64,05 |
08.10.24 21:38:15 | - | 64,04 |