FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:01 | - | 63,77 |
08.10.24 19:23:59 | - | 63,76 |
08.10.24 19:23:56 | - | 63,77 |
08.10.24 19:23:49 | - | 63,76 |
08.10.24 19:23:46 | - | 63,77 |
08.10.24 19:23:44 | - | 63,76 |
08.10.24 19:23:42 | - | 63,77 |
08.10.24 19:23:41 | - | 63,76 |
08.10.24 19:23:41 | - | 63,77 |
08.10.24 19:23:39 | - | 63,76 |
08.10.24 19:23:39 | - | 63,74 |
08.10.24 19:23:35 | - | 63,75 |
08.10.24 19:23:35 | - | 63,74 |
08.10.24 19:23:31 | - | 63,75 |
08.10.24 19:23:30 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:25 | - | 63,75 |
08.10.24 19:23:24 | - | 63,74 |
08.10.24 19:23:24 | - | 63,73 |
08.10.24 19:23:23 | - | 63,72 |
08.10.24 19:23:21 | - | 63,73 |
08.10.24 19:23:20 | - | 63,72 |
08.10.24 19:22:21 | - | 63,73 |
08.10.24 19:22:21 | - | 63,72 |
08.10.24 19:22:19 | - | 63,73 |
08.10.24 19:22:19 | - | 63,72 |
08.10.24 19:22:18 | - | 63,73 |
08.10.24 19:22:17 | - | 63,72 |
08.10.24 19:22:17 | - | 63,72 |
08.10.24 19:22:15 | - | 63,73 |
08.10.24 19:22:15 | - | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:14 | - | 63,75 |
08.10.24 19:21:39 | - | 63,75 |
08.10.24 19:21:34 | - | 63,75 |
08.10.24 19:21:25 | - | 63,75 |
08.10.24 19:21:24 | - | 63,75 |
08.10.24 19:21:22 | - | 63,76 |
08.10.24 19:21:18 | - | 63,75 |
08.10.24 19:20:55 | - | 63,76 |
08.10.24 19:20:52 | - | 63,76 |
08.10.24 19:20:48 | - | 63,76 |
08.10.24 19:20:40 | - | 63,76 |
08.10.24 19:20:40 | - | 63,76 |
08.10.24 19:20:40 | - | 63,76 |
08.10.24 19:20:38 | - | 63,77 |
08.10.24 19:20:36 | - | 63,76 |