FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:56 | - | 63,79 |
08.10.24 16:54:55 | - | 63,78 |
08.10.24 16:54:54 | - | 63,80 |
08.10.24 16:54:53 | - | 63,81 |
08.10.24 16:54:53 | - | 63,80 |
08.10.24 16:54:47 | - | 63,81 |
08.10.24 16:54:47 | - | 63,80 |
08.10.24 16:54:46 | - | 63,79 |
08.10.24 16:54:46 | - | 63,80 |
08.10.24 16:54:45 | - | 63,79 |
08.10.24 16:54:43 | - | 63,81 |
08.10.24 16:54:42 | - | 63,79 |
08.10.24 16:54:42 | - | 63,80 |
08.10.24 16:54:41 | - | 63,79 |
08.10.24 16:54:40 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:38 | - | 63,81 |
08.10.24 16:54:38 | - | 63,80 |
08.10.24 16:54:33 | - | 63,81 |
08.10.24 16:54:32 | - | 63,81 |
08.10.24 16:54:31 | - | 63,80 |
08.10.24 16:54:30 | - | 63,81 |
08.10.24 16:54:30 | - | 63,80 |
08.10.24 16:54:30 | - | 63,81 |
08.10.24 16:54:29 | - | 63,79 |
08.10.24 16:54:29 | - | 63,80 |
08.10.24 16:54:20 | - | 63,80 |
08.10.24 16:54:19 | - | 63,79 |
08.10.24 16:54:18 | - | 63,79 |
08.10.24 16:54:17 | - | 63,78 |
08.10.24 16:54:17 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:14 | - | 63,78 |
08.10.24 16:54:14 | - | 63,77 |
08.10.24 16:54:13 | - | 63,78 |
08.10.24 16:54:10 | - | 63,79 |
08.10.24 16:54:10 | - | 63,78 |
08.10.24 16:54:08 | - | 63,79 |
08.10.24 16:54:08 | - | 63,80 |
08.10.24 16:54:07 | - | 63,78 |
08.10.24 16:54:07 | - | 63,80 |
08.10.24 16:54:06 | - | 63,78 |
08.10.24 16:54:06 | - | 63,78 |
08.10.24 16:54:05 | - | 63,79 |
08.10.24 16:54:04 | - | 63,80 |
08.10.24 16:54:04 | - | 63,80 |
08.10.24 16:53:51 | - | 63,80 |