FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | - | 63,83 |
08.10.24 15:45:19 | - | 63,82 |
08.10.24 15:45:19 | - | 63,83 |
08.10.24 15:45:17 | - | 63,82 |
08.10.24 15:45:17 | - | 63,83 |
08.10.24 15:45:16 | - | 63,83 |
08.10.24 15:45:14 | - | 63,89 |
08.10.24 15:45:14 | - | 63,82 |
08.10.24 15:45:13 | - | 63,82 |
08.10.24 15:45:12 | - | 63,83 |
08.10.24 15:45:12 | - | 63,90 |
08.10.24 15:45:11 | - | 63,89 |
08.10.24 15:45:11 | - | 63,90 |
08.10.24 15:45:10 | - | 63,87 |
08.10.24 15:45:09 | - | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:09 | - | 63,87 |
08.10.24 15:45:08 | - | 63,90 |
08.10.24 15:45:07 | - | 63,87 |
08.10.24 15:45:07 | - | 63,90 |
08.10.24 15:45:04 | - | 63,87 |
08.10.24 15:45:03 | - | 63,87 |
08.10.24 15:45:03 | - | 63,96 |
08.10.24 15:45:03 | - | 63,91 |
08.10.24 15:45:02 | - | 63,92 |
08.10.24 15:45:02 | - | 63,92 |
08.10.24 15:44:52 | - | 63,96 |
08.10.24 15:44:51 | - | 63,92 |
08.10.24 15:44:51 | - | 63,95 |
08.10.24 15:44:50 | - | 63,94 |
08.10.24 15:44:47 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:46 | - | 63,91 |
08.10.24 15:44:45 | - | 63,93 |
08.10.24 15:44:44 | - | 63,91 |
08.10.24 15:44:41 | - | 63,93 |
08.10.24 15:44:35 | - | 63,95 |
08.10.24 15:44:34 | - | 63,94 |
08.10.24 15:44:33 | - | 63,95 |
08.10.24 15:44:31 | - | 63,94 |
08.10.24 15:44:30 | - | 63,95 |
08.10.24 15:44:29 | - | 63,94 |
08.10.24 15:44:29 | - | 63,95 |
08.10.24 15:44:28 | - | 63,91 |
08.10.24 15:44:27 | - | 63,93 |
08.10.24 15:44:26 | - | 63,98 |
08.10.24 15:44:25 | - | 63,97 |