FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:06 | - | 63,75 |
08.10.24 17:08:05 | - | 63,76 |
08.10.24 17:08:05 | - | 63,74 |
08.10.24 17:08:04 | - | 63,75 |
08.10.24 17:07:57 | - | 63,74 |
08.10.24 17:07:56 | - | 63,75 |
08.10.24 17:07:56 | - | 63,74 |
08.10.24 17:07:50 | - | 63,75 |
08.10.24 17:07:48 | - | 63,75 |
08.10.24 17:07:48 | - | 63,75 |
08.10.24 17:07:47 | - | 63,78 |
08.10.24 17:07:47 | - | 63,77 |
08.10.24 17:07:38 | - | 63,78 |
08.10.24 17:07:37 | - | 63,77 |
08.10.24 17:07:25 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:25 | - | 63,78 |
08.10.24 17:07:24 | - | 63,79 |
08.10.24 17:07:24 | - | 63,77 |
08.10.24 17:07:24 | - | 63,79 |
08.10.24 17:07:15 | - | 63,78 |
08.10.24 17:07:15 | - | 63,77 |
08.10.24 17:07:14 | - | 63,78 |
08.10.24 17:07:14 | - | 63,77 |
08.10.24 17:07:10 | - | 63,77 |
08.10.24 17:07:09 | - | 63,76 |
08.10.24 17:07:01 | - | 63,78 |
08.10.24 17:07:01 | - | 63,76 |
08.10.24 17:06:54 | - | 63,76 |
08.10.24 17:06:53 | - | 63,77 |
08.10.24 17:06:52 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:46 | - | 63,76 |
08.10.24 17:06:45 | - | 63,77 |
08.10.24 17:06:44 | - | 63,76 |
08.10.24 17:06:31 | - | 63,77 |
08.10.24 17:06:29 | - | 63,78 |
08.10.24 17:06:28 | - | 63,79 |
08.10.24 17:06:21 | - | 63,78 |
08.10.24 17:06:20 | - | 63,79 |
08.10.24 17:06:19 | - | 63,78 |
08.10.24 17:06:19 | - | 63,78 |
08.10.24 17:06:11 | - | 63,77 |
08.10.24 17:06:10 | - | 63,77 |
08.10.24 17:06:09 | - | 63,78 |
08.10.24 17:06:05 | - | 63,78 |
08.10.24 17:06:03 | - | 63,77 |