CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:43:14 | 100 | 29,000 |
15.05.25 12:36:50 | 1,45 Tsd. | 28,950 |
15.05.25 12:35:30 | 350 | 28,900 |
15.05.25 12:08:29 | 150 | 28,850 |
15.05.25 11:42:21 | 40 | 28,800 |
15.05.25 11:29:58 | 350 | 28,850 |
15.05.25 11:28:18 | 20 | 28,750 |
15.05.25 11:18:33 | 225 | 28,800 |
15.05.25 11:17:27 | 250 | 28,800 |
15.05.25 11:16:29 | 250 | 28,800 |
15.05.25 11:15:58 | 250 | 28,800 |
15.05.25 11:15:23 | 250 | 28,800 |
15.05.25 10:32:28 | 4 | 28,750 |
15.05.25 10:20:14 | 200 | 28,800 |
15.05.25 10:15:13 | 40 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:14:21 | 225 | 28,800 |
15.05.25 10:14:20 | 104 | 28,800 |
15.05.25 10:13:22 | 12 | 28,800 |
15.05.25 10:06:13 | 50 | 28,700 |
15.05.25 10:04:09 | 200 | 28,750 |
15.05.25 09:56:59 | 168 | 28,700 |
15.05.25 09:47:18 | 13 | 28,650 |
15.05.25 09:40:48 | 50 | 28,750 |
15.05.25 09:30:27 | 22 | 28,700 |
15.05.25 09:22:00 | 15 | 28,650 |
15.05.25 09:05:34 | 510 | 28,900 |
15.05.25 09:05:31 | 225 | 29,000 |
15.05.25 08:41:28 | 200 | 28,000 |
15.05.25 08:09:36 | 12 | 27,800 |
14.05.25 21:24:01 | 5 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:09:52 | 128 | 27,750 |
14.05.25 21:09:42 | 36 | 27,600 |
14.05.25 21:09:32 | 328 | 27,700 |
14.05.25 18:51:09 | 100 | 27,950 |
14.05.25 18:26:05 | 100 | 27,800 |
14.05.25 18:13:49 | 1 | 28,050 |
14.05.25 17:50:50 | 63 | 27,800 |
14.05.25 17:49:48 | 145 | 27,800 |
14.05.25 17:24:36 | 179 | 27,950 |
14.05.25 16:39:38 | 20 | 28,000 |
14.05.25 16:05:02 | 200 | 28,000 |
14.05.25 15:56:10 | 125 | 28,050 |
14.05.25 15:56:01 | 375 | 28,050 |
14.05.25 15:36:37 | 1 | 28,000 |
14.05.25 15:21:47 | 323 | 28,000 |