CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:10:55 | 250 | 23,020 |
26.11.24 17:59:39 | 100 | 23,060 |
26.11.24 17:35:22 | 24 | 23,040 |
26.11.24 17:10:47 | 100 | 23,180 |
26.11.24 16:26:11 | 24 | 23,100 |
26.11.24 15:27:17 | 65 | 23,160 |
26.11.24 14:41:01 | 75 | 23,100 |
26.11.24 14:41:00 | 275 | 23,100 |
26.11.24 14:40:35 | 450 | 23,100 |
26.11.24 14:37:13 | 300 | 23,100 |
26.11.24 14:33:27 | 85 | 23,080 |
26.11.24 13:39:10 | 18 | 23,200 |
26.11.24 13:38:13 | 450 | 23,200 |
26.11.24 13:28:31 | 70 | 23,180 |
26.11.24 13:11:34 | 30 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:11:34 | 275 | 23,200 |
26.11.24 13:09:40 | 50 | 23,100 |
26.11.24 13:01:34 | 5 | 23,040 |
26.11.24 12:40:27 | 150 | 23,000 |
26.11.24 12:31:40 | 43 | 23,020 |
26.11.24 11:50:48 | 50 | 23,000 |
26.11.24 11:50:23 | 450 | 23,000 |
26.11.24 11:40:07 | 100 | 23,000 |
26.11.24 10:25:24 | 35 | 22,940 |
26.11.24 09:35:00 | 30 | 22,920 |
26.11.24 09:30:21 | 2 | 22,920 |
26.11.24 09:09:57 | 30 | 23,000 |
26.11.24 09:01:11 | 220 | 23,000 |
26.11.24 08:00:09 | 14 | 23,020 |
25.11.24 21:01:29 | 1 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:46:24 | 40 | 23,240 |
25.11.24 19:32:41 | 40 | 23,240 |
25.11.24 19:26:15 | 22 | 23,240 |
25.11.24 19:05:53 | 35 | 23,000 |
25.11.24 18:23:12 | 43 | 23,220 |
25.11.24 18:15:01 | 150 | 23,240 |
25.11.24 17:24:41 | 48 | 23,120 |
25.11.24 17:17:08 | 100 | 23,060 |
25.11.24 17:00:02 | 59 | 23,040 |
25.11.24 16:54:07 | 250 | 22,980 |
25.11.24 16:50:59 | 200 | 22,920 |
25.11.24 16:50:49 | 200 | 22,920 |
25.11.24 16:49:49 | 40 | 22,900 |
25.11.24 16:48:55 | 103 | 22,920 |
25.11.24 16:48:42 | 90 | 22,960 |