CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:35 | 25 | 27,900 |
16.05.25 20:43:51 | 50 | 27,900 |
16.05.25 20:26:50 | 25 | 27,900 |
16.05.25 20:07:25 | 100 | 27,900 |
16.05.25 19:25:34 | 200 | 27,750 |
16.05.25 18:24:22 | 80 | 27,500 |
16.05.25 17:48:17 | 100 | 27,750 |
16.05.25 17:24:13 | 1 | 27,500 |
16.05.25 17:17:57 | 45 | 27,500 |
16.05.25 17:17:57 | 225 | 27,500 |
16.05.25 17:01:49 | 175 | 27,500 |
16.05.25 16:57:26 | 55 | 27,500 |
16.05.25 15:29:58 | 350 | 27,400 |
16.05.25 15:27:28 | 200 | 27,500 |
16.05.25 15:27:28 | 360 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:16:54 | 225 | 27,550 |
16.05.25 15:14:08 | 80 | 27,550 |
16.05.25 14:50:57 | 100 | 27,600 |
16.05.25 14:50:57 | 100 | 27,600 |
16.05.25 14:44:26 | 100 | 27,850 |
16.05.25 14:32:07 | 40 | 27,850 |
16.05.25 13:54:13 | 100 | 27,900 |
16.05.25 13:15:44 | 175 | 28,150 |
16.05.25 13:15:38 | 225 | 28,150 |
16.05.25 13:03:07 | 150 | 28,200 |
16.05.25 12:42:06 | 20 | 28,150 |
16.05.25 12:28:39 | 100 | 28,250 |
16.05.25 12:10:15 | 107 | 28,250 |
16.05.25 12:00:01 | 35 | 28,150 |
16.05.25 09:54:11 | 100 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:52:32 | 30 | 28,350 |
16.05.25 09:19:22 | 30 | 28,400 |
16.05.25 09:08:00 | 30 | 28,400 |
16.05.25 09:02:31 | 18 | 28,650 |
16.05.25 08:00:27 | 35 | 28,800 |
15.05.25 20:15:46 | 50 | 28,850 |
15.05.25 19:27:46 | 60 | 28,600 |
15.05.25 19:09:36 | 45 | 28,850 |
15.05.25 18:56:37 | 14 | 28,600 |
15.05.25 18:51:24 | 43 | 28,850 |
15.05.25 18:35:24 | 30 | 28,850 |
15.05.25 17:54:50 | 40 | 28,600 |
15.05.25 17:23:58 | 36 | 28,450 |
15.05.25 15:50:30 | 275 | 28,600 |
15.05.25 15:50:30 | 300 | 28,600 |