CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:07:15 | 1 | 23,540 |
29.11.24 17:02:27 | 1 | 23,520 |
29.11.24 17:00:43 | 320 | 23,520 |
29.11.24 17:00:42 | 326 | 23,520 |
29.11.24 17:00:02 | 4 | 23,520 |
29.11.24 16:52:12 | 21 | 23,540 |
29.11.24 16:52:12 | 200 | 23,540 |
29.11.24 16:48:22 | 56 | 23,600 |
29.11.24 16:26:11 | 211 | 23,540 |
29.11.24 16:02:26 | 50 | 23,560 |
29.11.24 15:51:25 | 1 | 23,520 |
29.11.24 15:50:27 | 2 | 23,500 |
29.11.24 15:46:44 | 275 | 23,440 |
29.11.24 15:30:52 | 8 | 23,500 |
29.11.24 14:52:45 | 7 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:51:19 | 50 | 23,460 |
29.11.24 14:50:33 | 49 | 23,420 |
29.11.24 14:08:12 | 40 | 23,480 |
29.11.24 13:58:38 | 10 | 23,440 |
29.11.24 13:51:49 | 43 | 23,460 |
29.11.24 12:39:38 | 76 | 23,500 |
29.11.24 12:08:13 | 150 | 23,480 |
29.11.24 12:08:13 | 300 | 23,480 |
29.11.24 11:48:23 | 110 | 23,440 |
29.11.24 11:28:13 | 30 | 23,360 |
29.11.24 11:11:51 | 100 | 23,300 |
29.11.24 11:07:24 | 106 | 23,360 |
29.11.24 09:12:51 | 275 | 23,380 |
29.11.24 09:09:16 | 275 | 23,380 |
29.11.24 09:08:49 | 100 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:06:41 | 90 | 23,320 |
28.11.24 21:02:34 | 386 | 23,120 |
28.11.24 18:32:09 | 100 | 23,360 |
28.11.24 16:46:04 | 15 | 23,220 |
28.11.24 16:37:39 | 275 | 23,180 |
28.11.24 16:18:32 | 100 | 23,120 |
28.11.24 16:15:49 | 157 | 23,160 |
28.11.24 16:15:49 | 275 | 23,160 |
28.11.24 15:54:26 | 10 | 23,160 |
28.11.24 15:49:04 | 17 | 23,140 |
28.11.24 15:46:47 | 1 | 23,200 |
28.11.24 15:36:43 | 1 | 23,140 |
28.11.24 15:34:03 | 60 | 23,140 |
28.11.24 15:22:15 | 35 | 23,140 |
28.11.24 14:30:31 | 125 | 23,000 |