CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:04 | 0 | 24,800 |
| 23.10.25 08:16:04 | 0 | 24,550 |
| 22.10.25 08:16:04 | 0 | 24,500 |
| 21.10.25 08:16:04 | 0 | 24,700 |
| 20.10.25 08:16:04 | 0 | 24,000 |
| 17.10.25 08:16:04 | 0 | 24,450 |
| 16.10.25 08:16:06 | 0 | 24,250 |
| 15.10.25 08:16:03 | 0 | 24,550 |
| 14.10.25 08:16:04 | 0 | 24,600 |
| 13.10.25 08:16:05 | 0 | 24,500 |
| 10.10.25 08:16:04 | 0 | 25,500 |
| 09.10.25 08:16:05 | 0 | 25,500 |
| 08.10.25 08:16:04 | 0 | 24,900 |
| 07.10.25 08:16:04 | 0 | 25,350 |
| 06.10.25 08:16:04 | 0 | 25,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:04 | 0 | 25,800 |
| 02.10.25 08:16:05 | 0 | 25,600 |
| 01.10.25 08:16:04 | 0 | 25,600 |
| 30.09.25 08:16:05 | 0 | 25,150 |
| 29.09.25 08:16:04 | 0 | 24,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login