CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:50 | 100 | 28,750 |
19:45:25 | 10 | 29,000 |
18:47:05 | 140 | 29,000 |
17:50:02 | 100 | 28,900 |
17:24:02 | 194 | 28,700 |
17:23:33 | 3 | 28,950 |
17:19:11 | 200 | 28,950 |
17:08:47 | 30 | 29,000 |
17:08:12 | 4 | 29,000 |
16:41:02 | 366 | 28,900 |
16:40:39 | 300 | 28,900 |
16:35:28 | 225 | 28,900 |
16:33:56 | 150 | 28,900 |
16:05:29 | 15 | 28,800 |
16:03:47 | 150 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 250 | 28,800 |
15:44:03 | 150 | 28,900 |
15:29:58 | 3 | 28,750 |
15:02:00 | 1 | 28,700 |
14:49:54 | 13 | 28,650 |
14:34:04 | 10 | 28,800 |
13:59:05 | 5 | 28,800 |
13:52:30 | 300 | 28,750 |
13:29:58 | 1 | 28,800 |
13:29:17 | 1 | 28,750 |
12:59:33 | 1 | 28,750 |
12:58:24 | 1 | 28,850 |
12:58:02 | 225 | 28,850 |
12:58:02 | 2 | 28,850 |
12:54:57 | 5 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:55 | 350 | 28,800 |
12:54:37 | 23 | 28,800 |
12:54:37 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:36 | 225 | 28,800 |
12:54:35 | 225 | 28,800 |
12:54:32 | 225 | 28,800 |
12:54:09 | 225 | 28,800 |
12:54:00 | 227 | 28,800 |
12:37:26 | 2 | 28,700 |
12:19:42 | 1 | 28,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login