CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:39:43 | 100 | 32,400 |
15.05.24 21:31:44 | 80 | 32,120 |
15.05.24 21:08:46 | 150 | 32,380 |
15.05.24 21:03:36 | 1 | 32,100 |
15.05.24 20:48:13 | 100 | 32,380 |
15.05.24 19:59:25 | 30 | 32,380 |
15.05.24 19:41:32 | 175 | 32,160 |
15.05.24 19:41:24 | 1,33 Tsd. | 32,400 |
15.05.24 19:40:22 | 175 | 32,180 |
15.05.24 19:39:37 | 156 | 32,200 |
15.05.24 19:36:11 | 100 | 31,920 |
15.05.24 19:12:30 | 250 | 31,920 |
15.05.24 19:08:43 | 140 | 32,200 |
15.05.24 18:50:18 | 65 | 32,200 |
15.05.24 18:24:09 | 5 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:18:27 | 60 | 31,920 |
15.05.24 18:12:46 | 10 | 32,200 |
15.05.24 18:02:47 | 15 | 32,180 |
15.05.24 17:54:12 | 90 | 32,200 |
15.05.24 17:25:43 | 100 | 31,960 |
15.05.24 17:22:01 | 200 | 31,940 |
15.05.24 16:47:05 | 150 | 31,860 |
15.05.24 16:33:58 | 136 | 31,840 |
15.05.24 16:25:14 | 184 | 31,800 |
15.05.24 16:25:14 | 200 | 31,800 |
15.05.24 16:01:51 | 184 | 31,680 |
15.05.24 16:01:51 | 200 | 31,680 |
15.05.24 16:01:51 | 56 | 31,740 |
15.05.24 16:01:51 | 200 | 31,740 |
15.05.24 15:51:18 | 200 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:50:41 | 10 | 31,760 |
15.05.24 15:48:52 | 200 | 31,780 |
15.05.24 15:47:14 | 1 | 31,860 |
15.05.24 15:40:23 | 225 | 31,960 |
15.05.24 15:39:58 | 1 | 31,960 |
15.05.24 15:38:40 | 38 | 32,040 |
15.05.24 15:23:27 | 115 | 32,000 |
15.05.24 15:23:27 | 215 | 32,000 |
15.05.24 14:56:33 | 60 | 31,760 |
15.05.24 14:54:29 | 310 | 32,000 |
15.05.24 14:47:54 | 15 | 31,940 |
15.05.24 14:35:51 | 130 | 31,960 |
15.05.24 14:02:46 | 30 | 32,000 |
15.05.24 14:01:37 | 40 | 32,000 |
15.05.24 13:56:30 | 200 | 31,940 |