CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:50:34 | 50 | 25,400 |
| 24.10.25 19:50:34 | 225 | 25,400 |
| 24.10.25 19:49:17 | 225 | 25,400 |
| 24.10.25 18:58:23 | 1 | 25,400 |
| 24.10.25 18:57:48 | 2 | 25,350 |
| 24.10.25 17:54:38 | 25 | 25,400 |
| 24.10.25 17:54:31 | 225 | 25,400 |
| 24.10.25 17:35:48 | 6 | 25,350 |
| 24.10.25 16:31:46 | 200 | 25,500 |
| 24.10.25 16:22:15 | 200 | 25,350 |
| 24.10.25 15:36:44 | 80 | 25,300 |
| 24.10.25 14:12:02 | 62 | 25,200 |
| 24.10.25 13:59:10 | 100 | 25,150 |
| 24.10.25 12:28:19 | 20 | 25,300 |
| 24.10.25 12:07:37 | 350 | 25,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:16:04 | 5 | 25,200 |
| 24.10.25 09:36:05 | 3 | 25,300 |
| 24.10.25 09:35:34 | 2 | 25,450 |
| 24.10.25 09:30:10 | 1 | 25,300 |
| 24.10.25 09:14:48 | 250 | 25,450 |
| 24.10.25 09:05:56 | 30 | 25,600 |
| 24.10.25 09:05:56 | 342 | 25,500 |
| 24.10.25 09:00:07 | 250 | 25,450 |
| 24.10.25 07:30:12 | 10 | 25,200 |
| 23.10.25 20:09:19 | 3 | 25,150 |
| 23.10.25 19:04:58 | 90 | 25,100 |
| 23.10.25 18:32:22 | 21 | 25,350 |
| 23.10.25 18:04:21 | 80 | 25,100 |
| 23.10.25 17:33:01 | 60 | 25,050 |
| 23.10.25 17:27:30 | 7 | 25,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:35:39 | 75 | 25,200 |
| 23.10.25 16:05:56 | 80 | 25,200 |
| 23.10.25 15:37:50 | 39 | 25,150 |
| 23.10.25 15:33:20 | 80 | 25,000 |
| 23.10.25 15:33:20 | 346 | 25,000 |
| 23.10.25 15:16:32 | 250 | 25,050 |
| 23.10.25 14:52:21 | 85 | 25,050 |
| 23.10.25 14:39:35 | 266 | 25,050 |
| 23.10.25 14:39:35 | 346 | 25,050 |
| 23.10.25 14:27:56 | 208 | 25,050 |
| 23.10.25 13:29:58 | 100 | 25,050 |
| 23.10.25 12:44:50 | 17 | 25,050 |
| 23.10.25 12:17:22 | 80 | 25,050 |
| 23.10.25 11:23:45 | 100 | 24,950 |
| 23.10.25 11:15:38 | 120 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login