CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | 100 | 25,750 |
09:11:17 | 88 | 25,950 |
09:11:16 | 250 | 25,950 |
09:11:01 | 250 | 25,950 |
08:59:10 | 200 | 25,900 |
08:52:27 | 50 | 25,800 |
08:18:42 | 14 | 25,750 |
08:16:41 | 150 | 25,750 |
08:03:29 | 50 | 25,850 |
08:03:29 | 450 | 25,850 |
07:37:30 | 225 | 25,850 |
07:30:40 | 50 | 25,750 |
07:30:40 | 360 | 25,750 |
03.10.25 19:38:56 | 200 | 25,850 |
03.10.25 19:25:17 | 27 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:36:20 | 50 | 25,900 |
03.10.25 17:38:35 | 200 | 25,850 |
03.10.25 16:00:07 | 1 | 25,950 |
03.10.25 14:06:46 | 126 | 25,850 |
03.10.25 13:24:03 | 250 | 25,850 |
03.10.25 11:29:20 | 100 | 26,050 |
03.10.25 11:13:05 | 114 | 26,150 |
03.10.25 11:11:34 | 75 | 26,050 |
03.10.25 10:48:26 | 41 | 26,050 |
03.10.25 10:30:29 | 100 | 26,150 |
03.10.25 10:29:58 | 366 | 26,100 |
03.10.25 09:58:34 | 60 | 26,100 |
03.10.25 09:30:11 | 1 | 26,100 |
03.10.25 09:29:58 | 16 | 26,150 |
03.10.25 09:25:36 | 80 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:32:23 | 41 | 26,400 |
02.10.25 20:51:48 | 225 | 26,300 |
02.10.25 20:30:02 | 225 | 26,300 |
02.10.25 20:29:52 | 775 | 26,500 |
02.10.25 20:28:52 | 225 | 26,250 |
02.10.25 20:25:56 | 100 | 26,200 |
02.10.25 20:25:31 | 90 | 26,150 |
02.10.25 20:09:24 | 200 | 26,000 |
02.10.25 18:58:34 | 100 | 26,000 |
02.10.25 18:14:30 | 134 | 26,000 |
02.10.25 18:13:51 | 325 | 26,000 |
02.10.25 18:01:26 | 1 | 26,000 |
02.10.25 17:39:40 | 75 | 26,200 |
02.10.25 17:38:45 | 225 | 26,200 |
02.10.25 17:24:32 | 28 | 26,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login