CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:36 | 4 | 22,650 |
16:25:34 | 175 | 22,650 |
16:25:34 | 325 | 22,650 |
16:22:02 | 100 | 22,650 |
16:12:44 | 100 | 22,600 |
15:55:32 | 40 | 22,500 |
15:44:57 | 45 | 22,600 |
15:43:26 | 580 | 22,500 |
15:29:58 | 4 | 22,500 |
15:21:59 | 275 | 22,500 |
15:20:07 | 40 | 22,500 |
15:05:15 | 200 | 22,550 |
14:39:56 | 200 | 22,650 |
14:38:15 | 75 | 22,650 |
14:35:33 | 45 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:23 | 31 | 22,500 |
14:08:54 | 17 | 22,550 |
14:06:57 | 200 | 22,500 |
14:06:57 | 250 | 22,500 |
14:05:36 | 22 | 22,500 |
13:59:56 | 10 | 22,550 |
13:55:54 | 35 | 22,500 |
13:55:03 | 55 | 22,500 |
13:45:24 | 133 | 22,600 |
13:32:50 | 275 | 22,550 |
13:32:35 | 250 | 22,550 |
13:16:36 | 30 | 22,600 |
13:15:02 | 275 | 22,550 |
13:07:44 | 200 | 22,550 |
12:59:48 | 106 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:35 | 10 | 22,600 |
12:41:09 | 275 | 22,550 |
12:32:50 | 50 | 22,700 |
12:32:36 | 176 | 22,700 |
12:27:39 | 250 | 22,650 |
12:02:56 | 100 | 22,700 |
12:02:44 | 1 | 22,700 |
11:46:56 | 275 | 22,700 |
11:39:07 | 200 | 22,750 |
11:38:02 | 50 | 22,750 |
11:37:25 | 250 | 22,750 |
11:29:58 | 5 | 22,700 |
11:26:22 | 25 | 22,800 |
11:21:25 | 1,25 Tsd. | 22,600 |
11:20:58 | 275 | 22,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login