CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 660 | 22,4500 |
15:43:13 | 140 | 22,4000 |
14:36:11 | 50 | 22,7000 |
09:15:16 | 0 | 23,3000 |
08:13:58 | 0 | 22,7000 |
01.08.25 21:48:54 | 30 | 22,7500 |
01.08.25 21:04:55 | 250 | 22,7000 |
01.08.25 19:50:28 | 220 | 22,7000 |
01.08.25 14:18:02 | 54 | 22,7000 |
01.08.25 09:27:39 | 500 | 22,3500 |
01.08.25 08:01:02 | 200 | 23,5000 |
31.07.25 20:58:03 | 300 | 23,2000 |
31.07.25 19:41:54 | 100 | 23,7500 |
31.07.25 19:11:13 | 150 | 23,0000 |
31.07.25 18:34:37 | 600 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:34:28 | 200 | 24,0000 |
31.07.25 18:31:32 | 200 | 24,2500 |
31.07.25 08:12:59 | 0 | 25,8500 |
30.07.25 08:07:21 | 0 | 26,1500 |
29.07.25 08:05:34 | 0 | 25,5000 |
28.07.25 10:35:02 | 200 | 26,6500 |
28.07.25 09:40:20 | 0 | 26,3500 |
25.07.25 08:21:31 | 0 | 25,6500 |
24.07.25 09:21:39 | 0 | 26,3500 |
23.07.25 16:22:25 | 175 | 26,3000 |
23.07.25 08:09:09 | 0 | 26,1500 |
22.07.25 08:06:38 | 0 | 25,9500 |
21.07.25 08:05:58 | 150 | 26,6500 |
18.07.25 08:24:14 | 0 | 26,6500 |
17.07.25 08:08:22 | 0 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:04:49 | 0 | 26,2000 |
15.07.25 10:54:34 | 80 | 26,8500 |
15.07.25 08:06:19 | 0 | 26,4000 |
14.07.25 08:17:47 | 0 | 26,6500 |
11.07.25 08:06:12 | 0 | 27,2000 |
10.07.25 16:11:04 | 36 | 27,5000 |
10.07.25 08:17:19 | 0 | 27,3000 |
09.07.25 08:04:51 | 0 | 27,3000 |
08.07.25 09:04:56 | 0 | 26,8500 |
08.07.25 08:05:44 | 0 | 26,6000 |
07.07.25 08:03:36 | 38 | 26,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login