CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:22 | 0 | 24,8000 |
| 23.10.25 08:14:55 | 0 | 24,5500 |
| 22.10.25 08:07:15 | 0 | 24,5000 |
| 21.10.25 08:03:59 | 0 | 24,7000 |
| 20.10.25 09:21:41 | 0 | 24,7000 |
| 17.10.25 13:34:50 | 1 | 24,1000 |
| 17.10.25 08:24:48 | 0 | 24,4500 |
| 16.10.25 08:07:09 | 0 | 24,2500 |
| 15.10.25 08:14:08 | 0 | 24,5500 |
| 14.10.25 16:05:15 | 60 | 25,1500 |
| 14.10.25 08:38:58 | 0 | 24,6000 |
| 13.10.25 08:44:55 | 0 | 24,5500 |
| 10.10.25 08:18:28 | 0 | 25,5000 |
| 09.10.25 08:07:09 | 0 | 25,5000 |
| 08.10.25 12:46:18 | 200 | 26,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:23 | 0 | 24,9000 |
| 07.10.25 08:16:58 | 0 | 25,3500 |
| 06.10.25 08:16:46 | 0 | 25,3500 |
| 03.10.25 11:56:04 | 75 | 25,8000 |
| 03.10.25 08:06:40 | 0 | 25,8000 |
| 02.10.25 18:36:55 | 0 | 25,6000 |
| 02.10.25 16:45:05 | 100 | 26,1000 |
| 02.10.25 08:04:09 | 0 | 25,6000 |
| 01.10.25 08:05:55 | 0 | 25,6000 |
| 30.09.25 11:39:00 | 38 | 26,2000 |
| 30.09.25 08:04:58 | 0 | 25,1500 |
| 29.09.25 08:19:20 | 0 | 24,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login