CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:46 | 0 | 25,3500 |
03.10.25 11:56:04 | 75 | 25,8000 |
03.10.25 08:06:40 | 0 | 25,8000 |
02.10.25 18:36:55 | 0 | 25,6000 |
02.10.25 16:45:05 | 100 | 26,1000 |
02.10.25 08:04:09 | 0 | 25,6000 |
01.10.25 08:05:55 | 0 | 25,6000 |
30.09.25 11:39:00 | 38 | 26,2000 |
30.09.25 08:04:58 | 0 | 25,1500 |
29.09.25 08:19:20 | 0 | 24,9000 |
26.09.25 10:13:51 | 150 | 25,3500 |
26.09.25 08:05:21 | 0 | 24,5000 |
25.09.25 08:03:49 | 0 | 24,2500 |
24.09.25 11:41:37 | 75 | 25,3500 |
24.09.25 08:04:06 | 0 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:50:38 | 20 | 25,0000 |
23.09.25 08:03:31 | 0 | 23,5500 |
22.09.25 08:09:47 | 0 | 23,4000 |
19.09.25 08:05:47 | 0 | 23,3500 |
18.09.25 11:17:41 | 100 | 23,8000 |
18.09.25 08:04:01 | 0 | 23,0500 |
17.09.25 08:02:17 | 0 | 22,8500 |
16.09.25 08:09:17 | 0 | 22,8500 |
15.09.25 13:10:44 | 0 | 23,3000 |
15.09.25 08:07:14 | 0 | 22,8500 |
12.09.25 08:09:24 | 0 | 23,0500 |
11.09.25 08:02:23 | 0 | 24,0500 |
10.09.25 16:43:21 | 0 | 24,4000 |
10.09.25 14:24:29 | 50 | 24,6500 |
10.09.25 08:07:53 | 0 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 17:49:04 | 70 | 23,3000 |
09.09.25 17:09:04 | 100 | 22,5000 |
09.09.25 08:05:21 | 0 | 22,4500 |
08.09.25 14:32:55 | 90 | 22,6500 |
08.09.25 11:13:44 | 100 | 22,5000 |
08.09.25 09:43:19 | 200 | 22,7000 |
08.09.25 09:29:32 | 50 | 22,7000 |
08.09.25 08:11:28 | 0 | 22,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login