CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:03 | - | 22,900 |
09:06:18 | - | 22,850 |
09:06:16 | - | 22,900 |
09:00:33 | - | 22,800 |
09:00:29 | - | 22,850 |
09:00:04 | - | 22,800 |
08:59:10 | - | 22,700 |
08:59:09 | - | 22,750 |
08:58:59 | - | 22,700 |
08:58:35 | - | 22,750 |
08:58:32 | - | 22,700 |
08:57:20 | - | 22,750 |
08:57:02 | - | 22,700 |
08:57:01 | - | 22,750 |
07:46:50 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:49 | - | 22,800 |
07:46:32 | - | 22,850 |
07:46:30 | - | 22,800 |
07:44:16 | - | 22,750 |
07:35:19 | - | 22,750 |
07:35:05 | - | 22,700 |
07:32:54 | - | 22,750 |
07:32:53 | - | 22,750 |
07:32:52 | - | 22,850 |
07:32:50 | - | 22,900 |
07:32:50 | - | 22,950 |
07:32:49 | - | 22,850 |
07:30:22 | - | 22,750 |
07:30:02 | - | 22,800 |
22.08.25 19:56:51 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:54:59 | - | 22,750 |
22.08.25 19:54:58 | - | 22,700 |
22.08.25 19:47:39 | - | 22,650 |
22.08.25 19:47:38 | - | 22,700 |
22.08.25 19:45:12 | - | 22,750 |
22.08.25 19:34:42 | - | 22,650 |
22.08.25 19:31:26 | - | 22,750 |
22.08.25 19:31:25 | - | 22,700 |
22.08.25 19:31:17 | - | 22,650 |
22.08.25 19:31:08 | - | 22,700 |
22.08.25 19:27:30 | - | 22,750 |
22.08.25 19:27:17 | - | 22,700 |
22.08.25 19:27:02 | - | 22,650 |
22.08.25 19:26:50 | - | 22,700 |
22.08.25 19:25:22 | - | 22,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login