CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 22,450 |
08:00:09 | 0 | 23,050 |
01.08.25 17:25:35 | 0 | 22,750 |
01.08.25 08:00:36 | 0 | 23,250 |
31.07.25 17:26:45 | 0 | 25,700 |
31.07.25 08:00:35 | 0 | 26,200 |
30.07.25 17:26:15 | 0 | 26,200 |
30.07.25 08:00:15 | 0 | 26,550 |
29.07.25 17:26:21 | 0 | 26,650 |
29.07.25 08:00:36 | 0 | 25,900 |
28.07.25 20:35:00 | 10 | 26,050 |
28.07.25 17:26:20 | 0 | 25,950 |
28.07.25 08:00:36 | 0 | 26,500 |
25.07.25 17:25:55 | 0 | 26,200 |
25.07.25 08:00:35 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:27:10 | 0 | 26,100 |
24.07.25 08:00:35 | 0 | 26,650 |
23.07.25 17:27:15 | 0 | 26,350 |
23.07.25 08:00:36 | 0 | 26,500 |
22.07.25 17:25:35 | 0 | 26,300 |
22.07.25 08:00:35 | 0 | 26,350 |
21.07.25 17:27:00 | 0 | 26,350 |
21.07.25 08:02:41 | 1,00 Tsd. | 26,750 |
21.07.25 08:00:36 | 0 | 26,750 |
18.07.25 17:25:16 | 0 | 26,600 |
18.07.25 08:00:35 | 0 | 27,050 |
17.07.25 17:25:40 | 0 | 26,900 |
17.07.25 08:00:35 | 0 | 26,300 |
16.07.25 17:25:11 | 0 | 26,550 |
16.07.25 08:00:35 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:10:26 | 40 | 26,650 |
15.07.25 19:44:43 | 95 | 26,650 |
15.07.25 17:25:25 | 0 | 26,700 |
15.07.25 08:00:06 | 0 | 26,800 |
14.07.25 17:25:35 | 0 | 26,600 |
14.07.25 08:00:36 | 0 | 27,100 |
11.07.25 17:27:10 | 0 | 27,400 |
11.07.25 08:00:30 | 0 | 27,600 |
10.07.25 17:25:35 | 0 | 27,700 |
10.07.25 08:00:15 | 0 | 27,700 |
09.07.25 20:02:41 | 0 | 27,700 |
09.07.25 08:05:33 | 0 | 27,700 |
08.07.25 08:00:03 | 0 | 27,000 |
07.07.25 19:43:06 | 0 | 26,950 |
07.07.25 08:00:25 | 0 | 26,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login