CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 25,750 |
03.10.25 17:25:25 | 0 | 26,000 |
03.10.25 11:04:52 | 2 | 26,150 |
03.10.25 08:00:35 | 0 | 26,200 |
02.10.25 17:27:11 | 0 | 25,950 |
02.10.25 08:00:34 | 0 | 26,000 |
01.10.25 17:27:12 | 0 | 25,950 |
01.10.25 08:00:35 | 0 | 26,000 |
30.09.25 17:26:40 | 0 | 26,050 |
30.09.25 08:00:35 | 0 | 25,550 |
29.09.25 17:27:16 | 0 | 25,400 |
29.09.25 08:00:35 | 0 | 25,300 |
26.09.25 17:25:35 | 0 | 25,200 |
26.09.25 09:40:43 | 100 | 25,050 |
26.09.25 08:00:35 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:05 | 0 | 24,900 |
25.09.25 08:00:03 | 0 | 24,650 |
24.09.25 17:25:05 | 0 | 24,650 |
24.09.25 08:00:35 | 0 | 25,050 |
23.09.25 17:25:25 | 0 | 24,700 |
23.09.25 08:00:36 | 0 | 23,950 |
22.09.25 17:25:16 | 0 | 24,050 |
22.09.25 08:00:35 | 0 | 23,800 |
19.09.25 17:25:35 | 0 | 23,850 |
19.09.25 08:00:26 | 0 | 23,700 |
18.09.25 17:25:01 | 0 | 23,750 |
18.09.25 08:00:08 | 0 | 23,450 |
17.09.25 17:25:26 | 0 | 23,250 |
17.09.25 08:00:35 | 0 | 23,150 |
16.09.25 17:25:35 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 23,250 |
15.09.25 17:25:30 | 0 | 23,200 |
15.09.25 08:00:25 | 0 | 23,250 |
12.09.25 17:26:01 | 0 | 23,200 |
12.09.25 08:00:35 | 0 | 23,400 |
11.09.25 17:25:25 | 0 | 23,350 |
11.09.25 13:08:00 | 100 | 23,650 |
11.09.25 08:00:35 | 0 | 24,450 |
10.09.25 17:26:55 | 0 | 24,450 |
10.09.25 08:00:35 | 0 | 23,450 |
09.09.25 17:25:30 | 0 | 22,600 |
09.09.25 08:00:36 | 0 | 22,850 |
08.09.25 17:25:00 | 0 | 22,950 |
08.09.25 08:00:35 | 0 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login