CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 101 | 25,900 |
16:10:19 | 70 | 25,950 |
16:10:19 | 246 | 25,950 |
16:10:13 | 70 | 25,900 |
16:02:00 | 401 | 25,850 |
15:56:05 | 90 | 25,850 |
15:56:05 | 309 | 25,800 |
15:56:05 | 94 | 25,800 |
15:52:36 | 517 | 25,850 |
15:52:36 | 91 | 25,850 |
15:49:59 | 400 | 25,900 |
15:40:10 | 156 | 25,900 |
15:40:10 | 215 | 25,900 |
15:37:25 | 517 | 25,900 |
15:35:31 | 79 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:49 | 250 | 25,850 |
15:13:32 | 400 | 25,850 |
15:11:03 | 107 | 25,850 |
15:05:00 | 279 | 25,800 |
14:47:25 | 63 | 25,750 |
14:43:00 | 100 | 25,750 |
14:43:00 | 81 | 25,750 |
14:41:39 | 106 | 25,700 |
14:41:39 | 21 | 25,750 |
14:41:39 | 228 | 25,750 |
14:40:47 | 540 | 25,700 |
14:40:47 | 553 | 25,700 |
14:37:12 | 134 | 25,650 |
14:37:12 | 668 | 25,650 |
14:37:12 | 569 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:12 | 150 | 25,750 |
14:37:12 | 113 | 25,800 |
14:37:12 | 250 | 25,800 |
14:37:12 | 92 | 25,800 |
14:36:47 | 348 | 25,850 |
14:36:47 | 582 | 25,900 |
14:36:47 | 97 | 25,900 |
14:31:45 | 223 | 25,950 |
14:31:44 | 285 | 26,000 |
14:31:44 | 500 | 26,000 |
14:31:13 | 171 | 26,050 |
14:31:13 | 250 | 26,050 |
14:31:08 | 102 | 26,050 |
14:27:23 | 85 | 26,100 |
14:23:49 | 531 | 26,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login