CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 0 | 22,550 |
12:31:47 | 0 | 22,600 |
09:31:48 | 0 | 23,150 |
08:10:01 | 0 | 23,100 |
01.08.25 19:31:44 | 0 | 22,550 |
01.08.25 16:31:46 | 0 | 22,550 |
01.08.25 15:43:35 | 100 | 22,850 |
01.08.25 12:31:44 | 0 | 22,600 |
01.08.25 09:31:49 | 0 | 22,100 |
01.08.25 08:10:03 | 0 | 23,250 |
31.07.25 19:31:45 | 0 | 23,350 |
31.07.25 16:31:47 | 0 | 25,700 |
31.07.25 12:31:45 | 0 | 25,900 |
31.07.25 09:31:46 | 0 | 26,350 |
31.07.25 08:10:01 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:46 | 0 | 26,100 |
30.07.25 16:31:46 | 0 | 26,250 |
30.07.25 12:31:45 | 0 | 26,350 |
30.07.25 09:31:48 | 0 | 26,600 |
30.07.25 08:10:04 | 0 | 26,550 |
29.07.25 19:31:44 | 0 | 26,500 |
29.07.25 16:31:45 | 0 | 26,700 |
29.07.25 12:31:45 | 0 | 26,750 |
29.07.25 09:31:46 | 0 | 26,350 |
29.07.25 08:10:04 | 0 | 25,850 |
28.07.25 19:31:45 | 0 | 25,750 |
28.07.25 16:31:16 | 0 | 26,050 |
28.07.25 12:31:44 | 0 | 26,500 |
28.07.25 09:31:47 | 0 | 26,300 |
28.07.25 08:10:03 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:31:44 | 0 | 26,250 |
25.07.25 16:31:46 | 0 | 26,150 |
25.07.25 12:31:45 | 0 | 26,000 |
25.07.25 09:31:47 | 0 | 25,850 |
25.07.25 08:10:04 | 0 | 26,000 |
24.07.25 19:31:45 | 0 | 26,000 |
24.07.25 16:31:45 | 0 | 26,100 |
24.07.25 12:31:44 | 0 | 26,150 |
24.07.25 09:31:46 | 0 | 26,350 |
24.07.25 08:08:15 | 0 | 26,650 |
23.07.25 19:31:45 | 0 | 26,650 |
23.07.25 16:31:47 | 0 | 26,350 |
23.07.25 12:31:45 | 0 | 26,600 |
23.07.25 09:31:46 | 0 | 26,500 |
23.07.25 08:10:02 | 0 | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login