CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 25,900 |
09:31:41 | 0 | 25,900 |
08:10:03 | 0 | 25,750 |
03.10.25 19:31:42 | 0 | 25,800 |
03.10.25 16:31:41 | 0 | 25,950 |
03.10.25 12:31:42 | 0 | 26,000 |
03.10.25 09:31:44 | 0 | 26,100 |
03.10.25 08:10:04 | 0 | 26,200 |
02.10.25 19:31:41 | 0 | 25,950 |
02.10.25 16:31:44 | 0 | 25,900 |
02.10.25 12:31:44 | 0 | 26,150 |
02.10.25 09:31:46 | 0 | 26,350 |
02.10.25 08:10:04 | 0 | 26,000 |
01.10.25 19:31:40 | 0 | 25,900 |
01.10.25 16:31:44 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:43 | 0 | 26,350 |
01.10.25 09:31:48 | 0 | 26,000 |
01.10.25 08:10:03 | 0 | 26,000 |
30.09.25 19:31:42 | 0 | 26,000 |
30.09.25 16:31:45 | 0 | 25,850 |
30.09.25 12:31:43 | 0 | 26,050 |
30.09.25 09:31:49 | 0 | 25,750 |
30.09.25 08:10:03 | 0 | 25,550 |
29.09.25 19:31:45 | 0 | 25,250 |
29.09.25 16:31:46 | 0 | 25,500 |
29.09.25 12:31:46 | 0 | 25,450 |
29.09.25 09:31:50 | 0 | 25,350 |
29.09.25 08:10:02 | 0 | 25,300 |
26.09.25 19:31:46 | 0 | 25,000 |
26.09.25 16:31:47 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:48 | 0 | 25,250 |
26.09.25 09:31:49 | 0 | 24,950 |
26.09.25 08:10:02 | 0 | 24,900 |
25.09.25 19:31:47 | 0 | 24,750 |
25.09.25 16:31:49 | 0 | 24,650 |
25.09.25 12:31:47 | 0 | 25,050 |
25.09.25 09:31:51 | 0 | 24,550 |
25.09.25 08:10:04 | 0 | 24,650 |
24.09.25 19:31:45 | 0 | 24,500 |
24.09.25 16:31:49 | 0 | 24,600 |
24.09.25 12:31:49 | 0 | 25,250 |
24.09.25 09:31:54 | 0 | 25,200 |
24.09.25 08:10:04 | 0 | 25,050 |
23.09.25 19:31:46 | 0 | 24,500 |
23.09.25 16:31:48 | 0 | 24,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login