CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 25,350 |
03.10.25 08:16:02 | 0 | 25,800 |
02.10.25 08:16:01 | 0 | 25,600 |
01.10.25 14:18:57 | 100 | 26,100 |
01.10.25 08:16:24 | 0 | 25,600 |
30.09.25 08:16:01 | 0 | 25,150 |
29.09.25 08:16:01 | 0 | 24,900 |
26.09.25 08:16:02 | 0 | 24,500 |
25.09.25 08:16:01 | 0 | 24,250 |
24.09.25 08:16:01 | 0 | 24,650 |
23.09.25 08:16:02 | 0 | 23,550 |
22.09.25 08:02:44 | 59 | 24,000 |
19.09.25 08:16:01 | 0 | 23,350 |
18.09.25 08:16:02 | 0 | 23,050 |
17.09.25 15:40:38 | 10 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:02 | 0 | 22,850 |
16.09.25 08:16:01 | 0 | 22,850 |
15.09.25 09:55:02 | 300 | 23,550 |
15.09.25 08:16:05 | 0 | 22,850 |
12.09.25 08:16:02 | 0 | 23,050 |
11.09.25 08:16:01 | 0 | 24,050 |
10.09.25 08:16:01 | 0 | 23,050 |
09.09.25 08:16:01 | 0 | 22,450 |
08.09.25 08:16:02 | 0 | 22,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login