CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:08 | 0 | 25,800 |
11:45:03 | 0 | 25,750 |
11:30:04 | 0 | 25,700 |
11:15:02 | 0 | 25,600 |
11:00:06 | 0 | 25,700 |
10:45:03 | 0 | 25,700 |
10:30:03 | 0 | 25,750 |
10:24:04 | 0 | 25,750 |
10:21:02 | 0 | 25,750 |
10:15:35 | 12 | 25,750 |
10:15:05 | 0 | 25,750 |
10:00:02 | 0 | 25,700 |
09:57:03 | 0 | 25,800 |
09:56:01 | 0 | 25,800 |
09:45:03 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 25,950 |
09:15:04 | 0 | 26,000 |
09:05:06 | 0 | 26,050 |
08:45:06 | 0 | 25,750 |
08:40:05 | 0 | 25,750 |
08:30:02 | 0 | 25,750 |
08:26:09 | 0 | 25,750 |
08:15:05 | 0 | 25,750 |
07:45:02 | 0 | 25,750 |
03.10.25 21:55:02 | 0 | 25,900 |
03.10.25 21:45:02 | 0 | 25,850 |
03.10.25 21:30:05 | 0 | 25,850 |
03.10.25 21:15:05 | 0 | 25,850 |
03.10.25 21:00:05 | 0 | 25,850 |
03.10.25 20:45:04 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:30:05 | 0 | 25,850 |
03.10.25 20:15:04 | 0 | 25,850 |
03.10.25 20:01:08 | 0 | 25,850 |
03.10.25 19:45:03 | 0 | 25,850 |
03.10.25 19:30:05 | 0 | 25,850 |
03.10.25 19:15:04 | 0 | 25,900 |
03.10.25 19:00:06 | 0 | 25,900 |
03.10.25 18:45:04 | 0 | 25,900 |
03.10.25 18:30:06 | 0 | 25,900 |
03.10.25 18:15:02 | 0 | 25,900 |
03.10.25 18:00:08 | 0 | 25,900 |
03.10.25 17:45:02 | 0 | 25,900 |
03.10.25 17:35:06 | 0 | 25,800 |
03.10.25 17:15:04 | 0 | 26,000 |
03.10.25 17:00:04 | 0 | 26,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login