CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | 0 | 22,350 |
18:00:06 | 0 | 22,350 |
17:45:03 | 0 | 22,300 |
17:35:07 | 0 | 22,400 |
17:15:09 | 0 | 22,500 |
17:00:12 | 0 | 22,550 |
16:45:07 | 0 | 22,600 |
16:30:18 | 0 | 22,600 |
16:21:05 | 25 | 22,550 |
16:15:07 | 0 | 22,600 |
16:00:10 | 0 | 22,450 |
15:45:09 | 0 | 22,550 |
15:35:16 | 0 | 22,500 |
15:30:07 | 0 | 22,500 |
15:15:02 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 0 | 22,600 |
14:45:02 | 0 | 22,600 |
14:30:07 | 0 | 22,600 |
14:00:01 | 0 | 22,500 |
13:45:03 | 0 | 22,550 |
13:32:45 | 235 | 22,550 |
13:32:40 | 1,10 Tsd. | 22,550 |
13:30:08 | 0 | 22,550 |
13:15:02 | 0 | 22,550 |
13:05:07 | 0 | 22,550 |
12:55:45 | 65 | 22,550 |
12:45:02 | 0 | 22,550 |
12:30:06 | 0 | 22,650 |
12:15:05 | 0 | 22,650 |
12:00:07 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 22,700 |
11:30:04 | 0 | 22,700 |
11:29:40 | 100 | 22,700 |
11:29:37 | 100 | 22,700 |
11:15:02 | 0 | 22,800 |
11:00:07 | 0 | 22,850 |
10:45:03 | 0 | 22,850 |
10:30:05 | 0 | 22,850 |
10:15:02 | 0 | 22,750 |
10:00:05 | 0 | 22,900 |
09:51:17 | 300 | 23,000 |
09:51:11 | 300 | 22,950 |
09:45:03 | 0 | 23,050 |
09:35:51 | 150 | 23,300 |
09:35:47 | 150 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login