CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:40:31 | 432 | 22,860 |
02.12.24 14:01:12 | 1 | 22,920 |
02.12.24 13:58:17 | 73 | 22,960 |
02.12.24 13:13:51 | 275 | 22,920 |
02.12.24 12:43:27 | 200 | 22,840 |
02.12.24 12:35:45 | 250 | 22,900 |
02.12.24 12:33:58 | 200 | 22,880 |
02.12.24 12:32:21 | 200 | 22,960 |
02.12.24 12:29:58 | 275 | 22,940 |
02.12.24 12:26:00 | 200 | 22,920 |
02.12.24 12:25:55 | 275 | 22,920 |
02.12.24 12:19:45 | 275 | 22,920 |
02.12.24 12:12:17 | 10 | 22,880 |
02.12.24 12:09:16 | 50 | 22,880 |
02.12.24 12:07:06 | 2 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:04:06 | 110 | 22,880 |
02.12.24 12:00:08 | 2 | 22,820 |
02.12.24 11:56:15 | 240 | 22,880 |
02.12.24 11:50:31 | 110 | 22,900 |
02.12.24 11:50:18 | 400 | 22,900 |
02.12.24 11:50:18 | 490 | 22,900 |
02.12.24 11:45:02 | 250 | 22,960 |
02.12.24 11:32:39 | 275 | 22,940 |
02.12.24 11:29:19 | 100 | 22,980 |
02.12.24 11:26:12 | 100 | 22,940 |
02.12.24 11:22:59 | 12 | 22,960 |
02.12.24 11:09:17 | 50 | 22,900 |
02.12.24 11:01:26 | 40 | 22,940 |
02.12.24 09:53:12 | 150 | 23,300 |
02.12.24 09:30:33 | 3 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:20 | 23 | 23,180 |
02.12.24 09:29:47 | 225 | 23,100 |
02.12.24 09:14:24 | 10 | 23,340 |
02.12.24 09:08:39 | 250 | 23,520 |
02.12.24 09:08:17 | 200 | 23,520 |
02.12.24 09:07:58 | 250 | 23,520 |
02.12.24 09:07:53 | 250 | 23,520 |
02.12.24 08:23:35 | 31 | 23,420 |
02.12.24 08:00:13 | 275 | 23,580 |
29.11.24 19:12:22 | 75 | 23,720 |
29.11.24 19:12:22 | 40 | 23,720 |
29.11.24 17:23:16 | 5 | 23,600 |
29.11.24 17:23:16 | 2 | 23,600 |
29.11.24 17:07:15 | 1 | 23,540 |
29.11.24 17:02:27 | 1 | 23,520 |