CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:34 | 0 | 25,250 |
| 23.10.25 08:01:13 | 0 | 25,000 |
| 22.10.25 08:00:29 | 0 | 24,850 |
| 21.10.25 08:00:04 | 0 | 25,050 |
| 20.10.25 09:10:09 | 443 | 24,600 |
| 20.10.25 08:01:19 | 0 | 24,450 |
| 17.10.25 08:01:52 | 0 | 24,800 |
| 16.10.25 08:00:16 | 0 | 24,700 |
| 15.10.25 08:02:18 | 0 | 25,000 |
| 14.10.25 08:00:47 | 0 | 24,950 |
| 13.10.25 08:04:30 | 0 | 24,850 |
| 10.10.25 08:02:26 | 0 | 25,950 |
| 09.10.25 08:00:13 | 0 | 25,950 |
| 08.10.25 08:00:36 | 0 | 25,350 |
| 07.10.25 08:01:24 | 0 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:02:24 | 0 | 25,800 |
| 03.10.25 08:02:02 | 0 | 26,100 |
| 02.10.25 08:02:55 | 0 | 26,100 |
| 01.10.25 08:00:12 | 0 | 26,000 |
| 30.09.25 08:00:11 | 0 | 25,450 |
| 29.09.25 08:00:54 | 100 | 25,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login