CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:06:14 | 6 | 22,900 |
03.12.24 16:12:00 | 200 | 22,860 |
03.12.24 16:09:24 | 114 | 22,860 |
03.12.24 16:04:35 | 10 | 22,860 |
03.12.24 15:56:13 | 40 | 22,820 |
03.12.24 15:40:11 | 30 | 22,820 |
03.12.24 15:36:59 | 50 | 22,820 |
03.12.24 15:18:54 | 105 | 22,820 |
03.12.24 15:07:48 | 20 | 22,840 |
03.12.24 14:58:03 | 150 | 22,880 |
03.12.24 14:46:39 | 250 | 22,880 |
03.12.24 14:43:32 | 3 | 22,880 |
03.12.24 14:40:30 | 1,00 Tsd. | 22,880 |
03.12.24 14:24:25 | 275 | 22,760 |
03.12.24 14:24:19 | 275 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:24:18 | 239 | 22,760 |
03.12.24 14:21:30 | 187 | 22,780 |
03.12.24 14:21:29 | 192 | 22,780 |
03.12.24 14:21:29 | 172 | 22,780 |
03.12.24 14:21:14 | 117 | 22,780 |
03.12.24 14:17:35 | 275 | 22,780 |
03.12.24 14:14:49 | 200 | 22,780 |
03.12.24 14:05:02 | 250 | 22,700 |
03.12.24 13:48:50 | 275 | 22,680 |
03.12.24 13:45:04 | 150 | 22,640 |
03.12.24 13:40:20 | 76 | 22,620 |
03.12.24 13:37:21 | 200 | 22,680 |
03.12.24 13:34:10 | 200 | 22,680 |
03.12.24 13:25:24 | 10 | 22,700 |
03.12.24 13:17:13 | 30 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:13:37 | 70 | 22,700 |
03.12.24 13:13:34 | 250 | 22,720 |
03.12.24 13:13:33 | 270 | 22,740 |
03.12.24 13:13:19 | 450 | 22,780 |
03.12.24 13:13:19 | 1,23 Tsd. | 22,760 |
03.12.24 13:13:12 | 275 | 22,820 |
03.12.24 13:01:33 | 250 | 22,740 |
03.12.24 12:31:07 | 60 | 22,820 |
03.12.24 12:02:37 | 200 | 22,860 |
03.12.24 11:25:52 | 50 | 22,840 |
03.12.24 11:24:10 | 275 | 22,840 |
03.12.24 11:22:50 | 40 | 22,880 |
03.12.24 11:18:34 | 24 | 22,820 |
03.12.24 10:33:04 | 15 | 22,860 |
03.12.24 10:29:09 | 15 | 22,840 |