CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:24:59 | 110 | 27,650 |
26.05.25 12:03:24 | 3 | 27,700 |
26.05.25 11:34:28 | 10 | 27,900 |
26.05.25 11:23:11 | 1 | 27,850 |
26.05.25 11:13:30 | 200 | 27,800 |
26.05.25 10:40:10 | 100 | 27,800 |
26.05.25 10:40:06 | 20 | 27,750 |
26.05.25 10:23:38 | 8 | 27,750 |
26.05.25 10:13:01 | 90 | 27,750 |
26.05.25 10:12:47 | 22 | 27,750 |
26.05.25 09:32:13 | 100 | 27,200 |
26.05.25 09:31:44 | 100 | 27,400 |
26.05.25 09:31:15 | 1 | 27,200 |
26.05.25 09:11:44 | 1 | 27,350 |
26.05.25 08:11:20 | 10 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:58 | 25 | 27,300 |
26.05.25 08:07:21 | 150 | 27,300 |
26.05.25 07:35:49 | 305 | 27,250 |
26.05.25 07:30:16 | 114 | 27,300 |
23.05.25 20:37:46 | 56 | 27,000 |
23.05.25 18:15:00 | 8 | 26,900 |
23.05.25 16:36:57 | 20 | 27,050 |
23.05.25 16:30:48 | 40 | 26,950 |
23.05.25 16:08:07 | 56 | 27,100 |
23.05.25 15:47:17 | 300 | 27,000 |
23.05.25 15:44:04 | 80 | 27,100 |
23.05.25 15:38:54 | 1 | 26,950 |
23.05.25 15:38:06 | 32 | 27,100 |
23.05.25 15:10:29 | 125 | 26,850 |
23.05.25 15:10:21 | 375 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:18 | 50 | 26,750 |
23.05.25 14:46:18 | 50 | 26,850 |
23.05.25 14:27:22 | 100 | 26,950 |
23.05.25 14:27:06 | 135 | 26,850 |
23.05.25 14:22:20 | 150 | 26,650 |
23.05.25 14:16:43 | 400 | 26,600 |
23.05.25 14:13:23 | 30 | 26,650 |
23.05.25 14:06:10 | 100 | 26,600 |
23.05.25 14:05:53 | 10 | 26,700 |
23.05.25 14:00:16 | 200 | 26,700 |
23.05.25 13:55:29 | 15 | 27,050 |
23.05.25 13:54:09 | 200 | 26,850 |
23.05.25 13:52:40 | 225 | 26,850 |
23.05.25 13:52:34 | 300 | 26,900 |
23.05.25 13:46:29 | 35 | 27,000 |