CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:06:02 | 15 | 28,700 |
29.05.25 07:30:55 | 150 | 28,900 |
29.05.25 07:30:04 | 200 | 28,850 |
28.05.25 20:02:41 | 4 | 28,800 |
28.05.25 19:57:08 | 88 | 28,800 |
28.05.25 17:00:11 | 160 | 28,650 |
28.05.25 15:41:08 | 160 | 28,650 |
28.05.25 15:33:29 | 75 | 28,750 |
28.05.25 15:29:58 | 200 | 28,700 |
28.05.25 15:19:26 | 200 | 28,650 |
28.05.25 15:16:25 | 200 | 28,650 |
28.05.25 15:13:25 | 200 | 28,650 |
28.05.25 15:10:25 | 300 | 28,650 |
28.05.25 15:00:21 | 345 | 28,500 |
28.05.25 13:49:06 | 2,60 Tsd. | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:48:54 | 225 | 28,600 |
28.05.25 13:48:54 | 225 | 28,600 |
28.05.25 13:48:49 | 225 | 28,600 |
28.05.25 13:48:47 | 225 | 28,600 |
28.05.25 13:48:47 | 225 | 28,600 |
28.05.25 13:47:42 | 125 | 28,550 |
28.05.25 13:24:54 | 30 | 28,450 |
28.05.25 13:07:54 | 3 | 28,450 |
28.05.25 13:05:46 | 1 | 28,550 |
28.05.25 13:00:16 | 175 | 28,400 |
28.05.25 13:00:09 | 225 | 28,400 |
28.05.25 12:42:25 | 350 | 28,550 |
28.05.25 12:41:44 | 350 | 28,600 |
28.05.25 12:40:49 | 350 | 28,600 |
28.05.25 12:40:42 | 350 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:40:42 | 225 | 28,600 |
28.05.25 12:13:58 | 166 | 28,550 |
28.05.25 12:03:31 | 20 | 28,550 |
28.05.25 11:50:57 | 100 | 28,500 |
28.05.25 11:48:25 | 75 | 28,450 |
28.05.25 11:48:25 | 225 | 28,450 |
28.05.25 11:09:23 | 150 | 28,400 |
28.05.25 11:01:45 | 1 | 28,400 |
28.05.25 10:32:00 | 100 | 28,450 |
28.05.25 10:25:21 | 18 | 28,550 |
28.05.25 10:23:17 | 225 | 28,550 |
28.05.25 10:22:17 | 600 | 28,300 |
28.05.25 10:22:09 | 350 | 28,300 |
28.05.25 10:22:09 | 350 | 28,300 |
28.05.25 10:19:16 | 200 | 28,250 |