CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:08:13 | 75 | 23,100 |
28.11.24 12:08:13 | 325 | 23,100 |
28.11.24 11:34:53 | 23 | 23,100 |
28.11.24 11:04:36 | 275 | 23,180 |
28.11.24 10:37:31 | 140 | 23,120 |
28.11.24 10:26:43 | 167 | 23,160 |
28.11.24 10:26:43 | 275 | 23,160 |
28.11.24 09:47:12 | 150 | 23,160 |
28.11.24 09:17:43 | 50 | 22,980 |
28.11.24 09:00:46 | 475 | 22,960 |
28.11.24 09:00:35 | 275 | 22,940 |
28.11.24 09:00:35 | 90 | 22,900 |
27.11.24 21:24:55 | 231 | 22,720 |
27.11.24 20:41:23 | 30 | 22,720 |
27.11.24 20:09:10 | 34 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:24:58 | 300 | 22,840 |
27.11.24 17:22:33 | 100 | 22,840 |
27.11.24 17:09:56 | 25 | 22,880 |
27.11.24 17:09:55 | 275 | 22,880 |
27.11.24 16:52:24 | 275 | 22,800 |
27.11.24 16:47:43 | 30 | 22,820 |
27.11.24 16:36:33 | 300 | 22,820 |
27.11.24 15:08:26 | 275 | 22,800 |
27.11.24 15:08:23 | 275 | 22,800 |
27.11.24 15:06:41 | 45 | 22,800 |
27.11.24 15:02:07 | 250 | 22,820 |
27.11.24 14:56:09 | 180 | 22,800 |
27.11.24 13:54:14 | 450 | 22,860 |
27.11.24 13:47:37 | 7 | 22,860 |
27.11.24 13:09:53 | 100 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:09:51 | 1,10 Tsd. | 22,800 |
27.11.24 13:09:46 | 450 | 22,840 |
27.11.24 13:08:55 | 450 | 22,840 |
27.11.24 13:02:38 | 250 | 22,900 |
27.11.24 12:57:22 | 100 | 22,960 |
27.11.24 12:50:54 | 275 | 22,940 |
27.11.24 12:24:00 | 15 | 22,960 |
27.11.24 11:59:48 | 250 | 22,960 |
27.11.24 11:44:38 | 70 | 22,960 |
27.11.24 11:43:44 | 275 | 23,040 |
27.11.24 11:27:45 | 23 | 23,080 |
27.11.24 11:14:23 | 100 | 23,120 |
27.11.24 11:05:25 | 105 | 23,120 |
27.11.24 11:02:22 | 100 | 23,120 |
27.11.24 10:43:52 | 25 | 23,060 |