CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:36:32 | 103 | 29,400 |
12.05.25 19:02:02 | 1 | 29,400 |
12.05.25 18:29:24 | 40 | 29,250 |
12.05.25 18:15:33 | 35 | 29,350 |
12.05.25 17:36:11 | 130 | 29,400 |
12.05.25 17:36:11 | 200 | 29,400 |
12.05.25 17:36:10 | 320 | 29,300 |
12.05.25 17:33:27 | 286 | 29,150 |
12.05.25 17:15:28 | 60 | 29,250 |
12.05.25 17:08:10 | 148 | 29,200 |
12.05.25 17:07:37 | 350 | 29,200 |
12.05.25 16:49:26 | 41 | 29,100 |
12.05.25 16:47:15 | 217 | 29,150 |
12.05.25 16:30:44 | 4 | 29,150 |
12.05.25 16:24:05 | 222 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:05 | 300 | 29,150 |
12.05.25 16:13:09 | 10 | 29,150 |
12.05.25 16:09:29 | 85 | 29,250 |
12.05.25 16:03:11 | 24 | 29,150 |
12.05.25 16:00:11 | 234 | 29,150 |
12.05.25 15:46:15 | 1 | 29,200 |
12.05.25 15:39:31 | 25 | 29,200 |
12.05.25 15:36:45 | 1 | 29,100 |
12.05.25 15:29:58 | 179 | 29,150 |
12.05.25 15:27:33 | 100 | 29,150 |
12.05.25 15:16:14 | 175 | 29,250 |
12.05.25 15:00:04 | 646 | 29,100 |
12.05.25 15:00:04 | 350 | 29,100 |
12.05.25 15:00:04 | 350 | 29,100 |
12.05.25 15:00:03 | 2,10 Tsd. | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:58:13 | 350 | 29,100 |
12.05.25 14:53:38 | 60 | 28,950 |
12.05.25 14:48:48 | 104 | 29,100 |
12.05.25 14:20:41 | 49 | 29,100 |
12.05.25 14:18:12 | 35 | 29,100 |
12.05.25 14:16:10 | 217 | 29,150 |
12.05.25 14:11:25 | 100 | 29,050 |
12.05.25 13:49:05 | 149 | 29,150 |
12.05.25 13:29:58 | 214 | 29,050 |
12.05.25 13:23:27 | 200 | 29,000 |
12.05.25 13:04:11 | 100 | 29,050 |
12.05.25 12:45:18 | 25 | 29,050 |
12.05.25 12:45:09 | 275 | 29,100 |
12.05.25 12:42:55 | 350 | 29,150 |
12.05.25 12:34:05 | 20 | 29,100 |