CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:11:25 | 100 | 29,050 |
12.05.25 13:49:05 | 149 | 29,150 |
12.05.25 13:29:58 | 214 | 29,050 |
12.05.25 13:23:27 | 200 | 29,000 |
12.05.25 13:04:11 | 100 | 29,050 |
12.05.25 12:45:18 | 25 | 29,050 |
12.05.25 12:45:09 | 275 | 29,100 |
12.05.25 12:42:55 | 350 | 29,150 |
12.05.25 12:34:05 | 20 | 29,100 |
12.05.25 12:16:51 | 100 | 29,050 |
12.05.25 12:06:19 | 40 | 28,950 |
12.05.25 11:59:49 | 175 | 29,050 |
12.05.25 11:59:49 | 225 | 29,050 |
12.05.25 11:57:55 | 130 | 29,000 |
12.05.25 11:43:24 | 10 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:11:44 | 70 | 29,000 |
12.05.25 10:32:57 | 100 | 28,800 |
12.05.25 10:29:42 | 9 | 28,650 |
12.05.25 10:19:57 | 420 | 28,750 |
12.05.25 10:04:42 | 100 | 28,700 |
12.05.25 09:56:12 | 45 | 28,550 |
12.05.25 09:53:35 | 50 | 28,600 |
12.05.25 09:53:34 | 40 | 28,600 |
12.05.25 09:48:41 | 20 | 28,750 |
12.05.25 09:45:29 | 35 | 28,800 |
12.05.25 09:42:11 | 50 | 28,750 |
12.05.25 09:39:06 | 100 | 28,800 |
12.05.25 09:36:51 | 10 | 28,950 |
12.05.25 09:10:36 | 50 | 28,800 |
12.05.25 09:10:36 | 185 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:02:12 | 225 | 28,650 |
12.05.25 09:01:08 | 17,12 Tsd. | 28,600 |
12.05.25 09:01:01 | 250 | 28,600 |
12.05.25 09:00:56 | 350 | 28,600 |
12.05.25 09:00:17 | 200 | 28,600 |
12.05.25 08:54:33 | 10 | 28,550 |
12.05.25 08:28:14 | 40 | 28,400 |
12.05.25 07:34:57 | 800 | 28,550 |
12.05.25 07:34:34 | 200 | 28,550 |
12.05.25 07:31:19 | 200 | 28,550 |
12.05.25 07:30:22 | 279 | 28,600 |
09.05.25 20:40:55 | 5 | 28,550 |
09.05.25 19:19:48 | 221 | 28,350 |
09.05.25 18:46:23 | 200 | 28,550 |
09.05.25 18:44:48 | 1 | 28,350 |