CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:01:53 | 6 | 28,300 |
13.05.25 20:48:27 | 24 | 28,300 |
13.05.25 20:20:14 | 100 | 28,300 |
13.05.25 20:15:11 | 10 | 28,500 |
13.05.25 18:43:26 | 50 | 28,500 |
13.05.25 18:15:00 | 35 | 28,500 |
13.05.25 17:29:58 | 150 | 28,500 |
13.05.25 17:24:38 | 3 | 28,500 |
13.05.25 17:15:08 | 20 | 28,600 |
13.05.25 16:22:40 | 100 | 28,500 |
13.05.25 16:22:31 | 350 | 28,500 |
13.05.25 16:20:49 | 100 | 28,500 |
13.05.25 16:19:45 | 10 | 28,550 |
13.05.25 16:09:46 | 110 | 28,600 |
13.05.25 15:45:07 | 1,05 Tsd. | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:44:59 | 350 | 28,550 |
13.05.25 15:36:37 | 400 | 28,500 |
13.05.25 15:21:47 | 35 | 28,550 |
13.05.25 15:17:29 | 100 | 28,550 |
13.05.25 15:16:51 | 165 | 28,450 |
13.05.25 15:16:35 | 350 | 28,450 |
13.05.25 15:16:35 | 70 | 28,450 |
13.05.25 14:45:58 | 85 | 28,950 |
13.05.25 14:43:38 | 36 | 28,850 |
13.05.25 14:38:00 | 225 | 28,900 |
13.05.25 13:52:34 | 100 | 28,800 |
13.05.25 13:37:09 | 200 | 28,850 |
13.05.25 13:32:08 | 110 | 28,750 |
13.05.25 13:03:36 | 40 | 28,750 |
13.05.25 11:55:14 | 100 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:35:43 | 85 | 29,000 |
13.05.25 10:29:18 | 50 | 28,950 |
13.05.25 10:19:14 | 50 | 29,550 |
13.05.25 10:07:21 | 10 | 29,550 |
13.05.25 09:53:14 | 200 | 29,450 |
13.05.25 09:29:58 | 100 | 29,550 |
13.05.25 09:18:01 | 100 | 29,550 |
13.05.25 09:16:01 | 95 | 29,350 |
13.05.25 09:02:37 | 450 | 29,450 |
13.05.25 09:02:23 | 350 | 29,450 |
13.05.25 08:04:49 | 50 | 29,150 |
13.05.25 08:00:44 | 160 | 29,150 |
12.05.25 20:05:22 | 100 | 29,400 |
12.05.25 19:53:57 | 100 | 29,300 |
12.05.25 19:40:44 | 103 | 29,300 |