CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:52:34 | 100 | 28,800 |
13.05.25 13:37:09 | 200 | 28,850 |
13.05.25 13:32:08 | 110 | 28,750 |
13.05.25 13:03:36 | 40 | 28,750 |
13.05.25 11:55:14 | 100 | 29,050 |
13.05.25 10:35:43 | 85 | 29,000 |
13.05.25 10:29:18 | 50 | 28,950 |
13.05.25 10:19:14 | 50 | 29,550 |
13.05.25 10:07:21 | 10 | 29,550 |
13.05.25 09:53:14 | 200 | 29,450 |
13.05.25 09:29:58 | 100 | 29,550 |
13.05.25 09:18:01 | 100 | 29,550 |
13.05.25 09:16:01 | 95 | 29,350 |
13.05.25 09:02:37 | 450 | 29,450 |
13.05.25 09:02:23 | 350 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:04:49 | 50 | 29,150 |
13.05.25 08:00:44 | 160 | 29,150 |
12.05.25 20:05:22 | 100 | 29,400 |
12.05.25 19:53:57 | 100 | 29,300 |
12.05.25 19:40:44 | 103 | 29,300 |
12.05.25 19:36:32 | 103 | 29,400 |
12.05.25 19:02:02 | 1 | 29,400 |
12.05.25 18:29:24 | 40 | 29,250 |
12.05.25 18:15:33 | 35 | 29,350 |
12.05.25 17:36:11 | 130 | 29,400 |
12.05.25 17:36:11 | 200 | 29,400 |
12.05.25 17:36:10 | 320 | 29,300 |
12.05.25 17:33:27 | 286 | 29,150 |
12.05.25 17:15:28 | 60 | 29,250 |
12.05.25 17:08:10 | 148 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:07:37 | 350 | 29,200 |
12.05.25 16:49:26 | 41 | 29,100 |
12.05.25 16:47:15 | 217 | 29,150 |
12.05.25 16:30:44 | 4 | 29,150 |
12.05.25 16:24:05 | 222 | 29,150 |
12.05.25 16:21:05 | 300 | 29,150 |
12.05.25 16:13:09 | 10 | 29,150 |
12.05.25 16:09:29 | 85 | 29,250 |
12.05.25 16:03:11 | 24 | 29,150 |
12.05.25 16:00:11 | 234 | 29,150 |
12.05.25 15:46:15 | 1 | 29,200 |
12.05.25 15:39:31 | 25 | 29,200 |
12.05.25 15:36:45 | 1 | 29,100 |
12.05.25 15:29:58 | 179 | 29,150 |
12.05.25 15:27:33 | 100 | 29,150 |