CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:25:41 | 200 | 23,100 |
25.11.24 11:25:27 | 100 | 23,160 |
25.11.24 11:04:13 | 22 | 23,120 |
25.11.24 10:38:32 | 80 | 23,060 |
25.11.24 09:49:42 | 77 | 23,080 |
25.11.24 09:44:52 | 119 | 23,100 |
25.11.24 09:33:48 | 250 | 23,060 |
25.11.24 09:33:43 | 250 | 23,040 |
25.11.24 09:30:31 | 3 | 22,980 |
25.11.24 09:30:23 | 1 | 22,980 |
25.11.24 09:26:18 | 250 | 22,980 |
25.11.24 09:23:14 | 50 | 23,000 |
25.11.24 09:20:14 | 85 | 23,000 |
25.11.24 09:13:33 | 30 | 23,160 |
25.11.24 09:10:53 | 95 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:21 | 100 | 23,240 |
25.11.24 08:13:11 | 250 | 23,240 |
25.11.24 08:13:11 | 250 | 23,240 |
25.11.24 08:13:11 | 250 | 23,240 |
25.11.24 08:13:06 | 250 | 23,240 |
25.11.24 08:12:18 | 100 | 23,220 |
25.11.24 08:01:30 | 2 | 23,240 |
25.11.24 08:00:05 | 211 | 23,240 |
Keine Daten verfügbar