CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:11:45 | 1 | 28,250 |
14.05.25 13:10:01 | 1 | 28,250 |
14.05.25 13:10:01 | 2 | 28,250 |
14.05.25 13:05:59 | 2 | 28,250 |
14.05.25 13:05:59 | 1 | 28,250 |
14.05.25 13:05:49 | 2 | 28,250 |
14.05.25 13:05:49 | 10 | 28,250 |
14.05.25 13:05:49 | 10 | 28,250 |
14.05.25 13:05:05 | 1 | 28,300 |
14.05.25 13:05:04 | 7 | 28,300 |
14.05.25 13:05:04 | 8 | 28,300 |
14.05.25 13:04:45 | 2 | 28,300 |
14.05.25 13:04:45 | 6 | 28,300 |
14.05.25 13:04:02 | 5 | 28,300 |
14.05.25 13:03:43 | 1 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:03:42 | 4 | 28,300 |
14.05.25 13:03:42 | 7 | 28,300 |
14.05.25 13:03:42 | 2 | 28,300 |
14.05.25 13:03:41 | 9 | 28,300 |
14.05.25 12:43:28 | 350 | 28,300 |
14.05.25 12:10:27 | 350 | 28,500 |
14.05.25 11:42:54 | 25 | 28,600 |
14.05.25 11:13:09 | 70 | 28,550 |
14.05.25 11:12:07 | 29 | 28,600 |
14.05.25 10:54:12 | 50 | 28,550 |
14.05.25 10:54:12 | 225 | 28,550 |
14.05.25 10:53:57 | 225 | 28,550 |
14.05.25 10:51:43 | 200 | 28,600 |
14.05.25 10:39:57 | 200 | 28,650 |
14.05.25 10:29:58 | 100 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:19:34 | 140 | 28,700 |
14.05.25 09:51:43 | 200 | 28,800 |
14.05.25 09:50:29 | 200 | 28,750 |
14.05.25 09:34:42 | 100 | 28,950 |
14.05.25 09:26:22 | 175 | 28,850 |
14.05.25 09:26:04 | 225 | 28,850 |
14.05.25 09:18:39 | 300 | 28,950 |
14.05.25 09:16:13 | 10 | 29,100 |
14.05.25 09:12:25 | 6 | 29,050 |
14.05.25 08:19:37 | 1 | 28,400 |
14.05.25 08:19:27 | 200 | 28,600 |
14.05.25 08:10:38 | 200 | 28,500 |
14.05.25 07:30:08 | 200 | 28,450 |
13.05.25 21:32:57 | 100 | 28,400 |
13.05.25 21:32:00 | 105 | 28,500 |