CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:41:28 | 200 | 28,000 |
15.05.25 08:09:36 | 12 | 27,800 |
14.05.25 21:24:01 | 5 | 27,900 |
14.05.25 21:09:52 | 128 | 27,750 |
14.05.25 21:09:42 | 36 | 27,600 |
14.05.25 21:09:32 | 328 | 27,700 |
14.05.25 18:51:09 | 100 | 27,950 |
14.05.25 18:26:05 | 100 | 27,800 |
14.05.25 18:13:49 | 1 | 28,050 |
14.05.25 17:50:50 | 63 | 27,800 |
14.05.25 17:49:48 | 145 | 27,800 |
14.05.25 17:24:36 | 179 | 27,950 |
14.05.25 16:39:38 | 20 | 28,000 |
14.05.25 16:05:02 | 200 | 28,000 |
14.05.25 15:56:10 | 125 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:56:01 | 375 | 28,050 |
14.05.25 15:36:37 | 1 | 28,000 |
14.05.25 15:21:47 | 323 | 28,000 |
14.05.25 15:19:53 | 4 | 28,000 |
14.05.25 15:10:32 | 184 | 27,950 |
14.05.25 15:10:31 | 100 | 28,000 |
14.05.25 13:13:30 | 5 | 28,250 |
14.05.25 13:13:22 | 6 | 28,250 |
14.05.25 13:11:45 | 2 | 28,250 |
14.05.25 13:11:45 | 1 | 28,250 |
14.05.25 13:10:01 | 1 | 28,250 |
14.05.25 13:10:01 | 2 | 28,250 |
14.05.25 13:05:59 | 2 | 28,250 |
14.05.25 13:05:59 | 1 | 28,250 |
14.05.25 13:05:49 | 2 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:49 | 10 | 28,250 |
14.05.25 13:05:49 | 10 | 28,250 |
14.05.25 13:05:05 | 1 | 28,300 |
14.05.25 13:05:04 | 7 | 28,300 |
14.05.25 13:05:04 | 8 | 28,300 |
14.05.25 13:04:45 | 2 | 28,300 |
14.05.25 13:04:45 | 6 | 28,300 |
14.05.25 13:04:02 | 5 | 28,300 |
14.05.25 13:03:43 | 1 | 28,300 |
14.05.25 13:03:42 | 4 | 28,300 |
14.05.25 13:03:42 | 7 | 28,300 |
14.05.25 13:03:42 | 2 | 28,300 |
14.05.25 13:03:41 | 9 | 28,300 |
14.05.25 12:43:28 | 350 | 28,300 |
14.05.25 12:10:27 | 350 | 28,500 |