PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:52:43 | 119 | 26,925 |
10.09.24 20:52:37 | 2 | 26,945 |
10.09.24 20:50:38 | 500 | 26,925 |
10.09.24 20:46:05 | 18 | 26,900 |
10.09.24 20:33:12 | 90 | 26,895 |
10.09.24 20:22:25 | 35 | 26,915 |
10.09.24 20:19:42 | 30 | 26,940 |
10.09.24 20:03:16 | 400 | 26,940 |
10.09.24 19:59:10 | 50 | 26,945 |
10.09.24 19:59:05 | 100 | 26,945 |
10.09.24 19:44:37 | 140 | 26,900 |
10.09.24 19:14:02 | 30 | 26,925 |
10.09.24 19:13:44 | 500 | 26,900 |
10.09.24 19:13:21 | 4,50 Tsd. | 26,900 |
10.09.24 19:10:29 | 28 | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:47 | 5 | 26,880 |
10.09.24 19:02:57 | 40 | 26,840 |
10.09.24 18:59:08 | 38 | 26,855 |
10.09.24 18:53:53 | 30 | 26,870 |
10.09.24 18:47:42 | 110 | 26,850 |
10.09.24 18:41:35 | 95 | 26,825 |
10.09.24 18:37:42 | 75 | 26,805 |
10.09.24 18:23:55 | 40 | 26,865 |
10.09.24 18:23:14 | 20 | 26,895 |
10.09.24 18:23:13 | 50 | 26,870 |
10.09.24 18:12:31 | 300 | 26,795 |
10.09.24 18:06:41 | 20 | 26,785 |
10.09.24 18:05:13 | 40 | 26,750 |
10.09.24 18:03:44 | 20 | 26,800 |
10.09.24 18:00:17 | 99 | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:16 | 40 | 26,855 |
10.09.24 17:48:15 | 800 | 26,885 |
10.09.24 17:40:33 | 190 | 26,900 |
10.09.24 17:39:55 | 3,72 Tsd. | 26,880 |
10.09.24 17:39:12 | 70 | 26,875 |
10.09.24 17:35:53 | 40 | 26,900 |
10.09.24 17:35:42 | 230 | 26,890 |
10.09.24 17:31:39 | 3,50 Tsd. | 26,875 |
10.09.24 17:31:10 | 200 | 26,875 |
10.09.24 17:31:10 | 376 | 26,900 |
10.09.24 17:31:00 | 58 | 26,930 |
10.09.24 17:26:59 | 105 | 26,915 |
10.09.24 17:26:32 | 500 | 26,940 |
10.09.24 17:25:34 | 99 | 26,900 |
10.09.24 17:24:41 | 186 | 26,915 |