PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:51 | 1 | 26,825 |
11.09.24 10:19:19 | 45 | 26,825 |
11.09.24 10:16:35 | 6 | 26,855 |
11.09.24 10:11:37 | 53 | 26,825 |
11.09.24 10:09:44 | 40 | 26,805 |
11.09.24 10:08:35 | 50 | 26,865 |
11.09.24 10:06:06 | 10 | 26,855 |
11.09.24 10:02:58 | 930 | 26,850 |
11.09.24 09:58:05 | 54 | 26,850 |
11.09.24 09:57:53 | 360 | 26,850 |
11.09.24 09:57:23 | 8 | 26,850 |
11.09.24 09:55:08 | 200 | 26,815 |
11.09.24 09:52:04 | 100 | 26,805 |
11.09.24 09:40:31 | 200 | 26,850 |
11.09.24 09:38:59 | 192 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:09 | 10 | 26,860 |
11.09.24 09:37:30 | 1,11 Tsd. | 26,850 |
11.09.24 09:37:23 | 750 | 26,850 |
11.09.24 09:33:55 | 60 | 26,905 |
11.09.24 09:31:12 | 750 | 26,870 |
11.09.24 09:04:15 | 750 | 26,900 |
11.09.24 09:04:06 | 750 | 26,940 |
11.09.24 09:03:20 | 81 | 26,870 |
11.09.24 09:00:15 | 36 | 26,895 |
11.09.24 08:50:17 | 78 | 26,895 |
11.09.24 08:47:27 | 1 | 26,940 |
11.09.24 08:29:14 | 15 | 26,935 |
11.09.24 08:28:27 | 1 | 26,935 |
11.09.24 08:27:34 | 500 | 26,935 |
11.09.24 08:02:24 | 17 | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:23 | 68 | 26,935 |
11.09.24 08:00:04 | 952 | 26,890 |
10.09.24 21:56:25 | 140 | 26,970 |
10.09.24 21:52:26 | 100 | 26,900 |
10.09.24 21:51:56 | 215 | 26,910 |
10.09.24 21:49:41 | 14 | 26,905 |
10.09.24 21:49:33 | 4,50 Tsd. | 26,905 |
10.09.24 21:39:34 | 250 | 26,950 |
10.09.24 21:39:30 | 76 | 26,950 |
10.09.24 21:31:02 | 50 | 26,970 |
10.09.24 21:30:51 | 50 | 26,955 |
10.09.24 21:13:07 | 180 | 26,950 |
10.09.24 21:07:03 | 100 | 26,965 |
10.09.24 21:06:46 | 80 | 26,965 |
10.09.24 20:57:51 | 500 | 26,940 |