PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 25,865 |
21:59:46 | - | 25,860 |
21:59:44 | - | 25,870 |
21:59:04 | - | 25,880 |
21:58:49 | - | 25,885 |
21:58:47 | - | 25,880 |
21:58:46 | - | 25,880 |
21:58:43 | - | 25,885 |
21:58:43 | - | 25,885 |
21:58:40 | - | 25,880 |
21:58:32 | - | 25,875 |
21:58:30 | - | 25,875 |
21:58:27 | - | 25,875 |
21:58:27 | - | 25,875 |
21:58:16 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | - | 25,875 |
21:58:14 | - | 25,875 |
21:58:10 | - | 25,875 |
21:58:01 | - | 25,875 |
21:57:59 | - | 25,885 |
21:57:58 | - | 25,885 |
21:57:58 | - | 25,885 |
21:57:55 | - | 25,885 |
21:57:50 | - | 25,885 |
21:57:48 | - | 25,885 |
21:57:47 | - | 25,885 |
21:57:43 | - | 25,880 |
21:57:24 | - | 25,885 |
21:57:23 | - | 25,885 |
21:57:12 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | - | 25,885 |
21:56:58 | - | 25,880 |
21:56:57 | - | 25,880 |
21:56:52 | - | 25,870 |
21:56:28 | - | 25,860 |
21:56:25 | - | 25,865 |
21:56:24 | - | 25,860 |
21:56:20 | - | 25,865 |
21:56:19 | - | 25,870 |
21:56:15 | - | 25,875 |
21:56:14 | - | 25,875 |
21:56:11 | - | 25,875 |
21:56:09 | - | 25,875 |
21:56:08 | - | 25,875 |
21:56:06 | - | 25,875 |