PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:01 | - | 24,410 |
| 07:51:59 | - | 24,395 |
| 07:51:49 | - | 24,405 |
| 07:51:37 | - | 24,395 |
| 07:50:37 | - | 24,405 |
| 07:47:41 | - | 24,415 |
| 07:47:24 | - | 24,405 |
| 07:47:17 | - | 24,410 |
| 07:46:52 | - | 24,395 |
| 07:45:47 | - | 24,405 |
| 07:44:01 | - | 24,415 |
| 07:43:50 | - | 24,405 |
| 07:42:10 | - | 24,415 |
| 07:41:06 | - | 24,445 |
| 07:38:59 | - | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:34 | - | 24,430 |
| 07:37:26 | - | 24,440 |
| 07:34:01 | - | 24,465 |
| 07:33:59 | - | 24,450 |
| 07:33:34 | - | 24,485 |
| 07:30:41 | - | 24,485 |
| 07:30:40 | - | 24,495 |
| 07:30:38 | - | 24,540 |
| 07:30:03 | - | 24,540 |
| 07:30:00 | - | 24,545 |
| 01.04.26 22:58:55 | - | 24,595 |
| 01.04.26 22:58:54 | - | 24,590 |
| 01.04.26 22:58:26 | - | 24,615 |
| 01.04.26 22:58:23 | - | 24,620 |
| 01.04.26 22:58:19 | - | 24,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 22:55:24 | - | 24,620 |
| 01.04.26 22:55:10 | - | 24,615 |
| 01.04.26 22:54:34 | - | 24,620 |
| 01.04.26 22:54:34 | - | 24,615 |
| 01.04.26 22:54:19 | - | 24,620 |
| 01.04.26 22:54:18 | - | 24,615 |
| 01.04.26 22:54:08 | - | 24,620 |
| 01.04.26 22:54:06 | - | 24,615 |
| 01.04.26 22:54:06 | - | 24,620 |
| 01.04.26 22:53:23 | - | 24,615 |
| 01.04.26 22:53:22 | - | 24,620 |
| 01.04.26 22:53:07 | - | 24,615 |
| 01.04.26 22:53:07 | - | 24,620 |
| 01.04.26 22:52:56 | - | 24,615 |
| 01.04.26 22:52:11 | - | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login