PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:48 | 80 | 22,045 |
| 15:00:48 | 137 | 22,045 |
| 15:00:48 | 222 | 22,045 |
| 15:00:48 | 73 | 22,045 |
| 15:00:45 | 72 | 22,045 |
| 14:41:53 | 265 | 22,030 |
| 14:10:07 | 450 | 22,015 |
| 14:03:09 | 73 | 22,020 |
| 14:03:09 | 177 | 22,025 |
| 13:43:12 | 20 | 22,050 |
| 13:15:17 | 81 | 22,035 |
| 12:28:39 | 106 | 22,010 |
| 12:13:20 | 583 | 22,000 |
| 11:49:51 | 481 | 22,005 |
| 11:43:50 | 196 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:47 | 1 | 22,010 |
| 11:39:47 | 1 | 22,010 |
| 11:39:47 | 2 | 22,010 |
| 11:05:29 | 223 | 22,020 |
| 11:05:29 | 378 | 22,020 |
| 11:05:29 | 1 | 22,020 |
| 10:35:41 | 373 | 22,065 |
| 10:35:41 | 127 | 22,055 |
| 10:30:41 | 949 | 22,075 |
| 10:30:41 | 108 | 22,070 |
| 10:30:41 | 985 | 22,065 |
| 10:30:41 | 52 | 22,060 |
| 10:30:41 | 106 | 22,045 |
| 10:23:09 | 161 | 22,055 |
| 10:23:09 | 139 | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:59 | 318 | 22,060 |
| 09:35:28 | 50 | 22,070 |
| 09:31:18 | 2 | 22,065 |
| 09:26:03 | 100 | 22,060 |
| 09:18:01 | 100 | 22,050 |
| 09:04:47 | 1,05 Tsd. | 22,015 |
| 19.06.26 17:35:35 | 804 | 22,080 |
| 19.06.26 17:21:04 | 81 | 22,035 |
| 19.06.26 16:30:56 | 21 | 22,160 |
| 19.06.26 16:11:38 | 50 | 22,160 |
| 19.06.26 15:42:45 | 180 | 22,160 |
| 19.06.26 15:37:34 | 18 | 22,160 |
| 19.06.26 14:36:33 | 505 | 22,160 |
| 19.06.26 14:36:33 | 93 | 22,160 |
| 19.06.26 14:35:36 | 250 | 22,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login