PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:09 | 0 | 24,485 |
| 07:32:03 | 0 | 24,495 |
| 01.04.26 21:56:17 | 0 | 24,650 |
| 01.04.26 21:47:12 | 0 | 24,665 |
| 01.04.26 21:32:30 | 0 | 24,665 |
| 01.04.26 21:18:03 | 0 | 24,665 |
| 01.04.26 21:04:30 | 0 | 24,645 |
| 01.04.26 20:48:35 | 0 | 24,580 |
| 01.04.26 20:33:19 | 0 | 24,580 |
| 01.04.26 20:18:17 | 0 | 24,495 |
| 01.04.26 20:12:38 | 6 | 24,475 |
| 01.04.26 20:12:35 | 44 | 24,475 |
| 01.04.26 20:04:00 | 0 | 24,470 |
| 01.04.26 19:48:30 | 0 | 24,430 |
| 01.04.26 19:33:14 | 0 | 24,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 19:18:54 | 0 | 24,410 |
| 01.04.26 19:04:40 | 0 | 24,355 |
| 01.04.26 18:48:35 | 0 | 24,320 |
| 01.04.26 18:35:52 | 0 | 24,360 |
| 01.04.26 18:35:11 | 0 | 24,365 |
| 01.04.26 18:18:54 | 0 | 24,370 |
| 01.04.26 18:04:15 | 0 | 24,335 |
| 01.04.26 17:48:48 | 0 | 24,305 |
| 01.04.26 17:33:15 | 0 | 24,285 |
| 01.04.26 17:18:51 | 0 | 24,270 |
| 01.04.26 17:04:21 | 0 | 24,240 |
| 01.04.26 16:48:29 | 0 | 24,240 |
| 01.04.26 16:33:45 | 0 | 24,275 |
| 01.04.26 16:18:45 | 0 | 24,145 |
| 01.04.26 16:15:27 | 1,80 Tsd. | 24,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 16:15:18 | 1,80 Tsd. | 24,200 |
| 01.04.26 15:48:59 | 0 | 24,400 |
| 01.04.26 15:33:55 | 0 | 24,340 |
| 01.04.26 15:18:56 | 0 | 24,260 |
| 01.04.26 15:04:21 | 0 | 24,220 |
| 01.04.26 14:48:33 | 0 | 24,250 |
| 01.04.26 14:33:39 | 0 | 24,290 |
| 01.04.26 14:18:59 | 0 | 24,295 |
| 01.04.26 14:06:25 | 263 | 24,285 |
| 01.04.26 14:05:51 | 163 | 24,285 |
| 01.04.26 14:04:47 | 0 | 24,280 |
| 01.04.26 13:48:23 | 0 | 24,275 |
| 01.04.26 13:32:53 | 0 | 24,270 |
| 01.04.26 13:27:08 | 100 | 24,270 |
| 01.04.26 13:18:33 | 0 | 24,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login